Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Cash | BCHUSDT | EXMO | 11,113,209,217 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
26.91 | 4.99% | 566.29 | 564.72 | 565.56 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
542.55 | 581.00 | 528.47 | 539.37 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 02:14:26 | 0.003000 | 566.29 | UST |
BCHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 539.37 | 59.69 | 12.44% | 480.75 | 547.15 | 479.21 | 178.00 |
27 Mar 2024 | 479.68 | -8.37 | -1.71% | 488.05 | 494.35 | 468.23 | 138.00 |
26 Mar 2024 | 488.05 | 3.10 | 0.64% | 482.30 | 503.99 | 473.19 | 198.00 |
25 Mar 2024 | 484.95 | 28.40 | 6.22% | 457.55 | 498.00 | 445.87 | 227.00 |
24 Mar 2024 | 456.55 | 25.28 | 5.86% | 427.38 | 475.00 | 414.48 | 294.00 |
23 Mar 2024 | 431.27 | 16.99 | 4.10% | 414.45 | 431.80 | 392.07 | 307.00 |
22 Mar 2024 | 414.28 | 4.17 | 1.02% | 409.90 | 435.80 | 402.47 | 314.00 |
21 Mar 2024 | 410.11 | 50.56 | 14.06% | 359.09 | 412.05 | 348.92 | 215.00 |
20 Mar 2024 | 359.56 | -41.59 | -10.37% | 400.96 | 411.00 | 351.15 | 281.00 |
19 Mar 2024 | 401.15 | -1.40 | -0.35% | 400.65 | 410.85 | 383.85 | 176.00 |
18 Mar 2024 | 402.55 | 13.87 | 3.57% | 390.45 | 407.85 | 370.00 | 174.00 |
17 Mar 2024 | 388.68 | -27.28 | -6.56% | 416.75 | 421.05 | 382.33 | 153.00 |
16 Mar 2024 | 415.95 | -24.97 | -5.66% | 441.25 | 445.50 | 383.00 | 361.00 |
15 Mar 2024 | 440.92 | -1.53 | -0.35% | 442.85 | 472.15 | 416.20 | 257.00 |
14 Mar 2024 | 442.45 | 9.45 | 2.18% | 432.88 | 454.63 | 421.53 | 193.00 |
13 Mar 2024 | 433.00 | -15.85 | -3.53% | 448.37 | 448.37 | 411.00 | 418.00 |
12 Mar 2024 | 448.85 | 25.24 | 5.96% | 423.13 | 455.95 | 405.23 | 549.00 |
11 Mar 2024 | 423.62 | -8.65 | -2.00% | 431.01 | 446.82 | 412.28 | 315.00 |
10 Mar 2024 | 432.27 | -4.95 | -1.13% | 438.07 | 456.25 | 420.00 | 349.00 |
09 Mar 2024 | 437.22 | 4.83 | 1.12% | 431.56 | 444.55 | 415.06 | 300.00 |
08 Mar 2024 | 432.40 | 17.28 | 4.16% | 415.45 | 438.75 | 397.00 | 359.00 |
07 Mar 2024 | 415.12 | 14.53 | 3.63% | 400.71 | 421.00 | 379.43 | 529.00 |
06 Mar 2024 | 400.59 | -69.01 | -14.69% | 473.15 | 481.06 | 345.00 | 587.00 |
05 Mar 2024 | 469.60 | 0.240 | 0.05% | 470.56 | 477.65 | 434.60 | 630.00 |
04 Mar 2024 | 469.36 | -7.52 | -1.58% | 477.37 | 499.11 | 454.00 | 356.00 |
03 Mar 2024 | 476.88 | 160.73 | 50.84% | 316.42 | 485.00 | 307.52 | 472.00 |
02 Mar 2024 | 316.15 | 18.62 | 6.26% | 297.69 | 318.00 | 296.97 | 422.00 |
01 Mar 2024 | 297.53 | 1.14 | 0.39% | 296.33 | 321.69 | 290.88 | 409.00 |
29 Feb 2024 | 296.39 | 4.16 | 1.42% | 292.93 | 313.43 | 285.00 | 726.00 |