ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BCHUSDT Bitcoin Cash

566.29
26.91 (4.99%)
02:15:29 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHUSDT EXMO 11,113,209,217 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
26.91 4.99% 566.29 564.72 565.56
Open Price High Price Low Price Prev. Close 52 Week Range
542.55 581.00 528.47 539.37 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
EXMO 02:14:26 0.003000 566.29 UST
Price x Volume Volume Base Symbol Related Pairs
43,492.70 78.79 BCH BCHBTC

BCHUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BCHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 539.37 59.69 12.44% 480.75 547.15 479.21 178.00
27 Mar 2024 479.68 -8.37 -1.71% 488.05 494.35 468.23 138.00
26 Mar 2024 488.05 3.10 0.64% 482.30 503.99 473.19 198.00
25 Mar 2024 484.95 28.40 6.22% 457.55 498.00 445.87 227.00
24 Mar 2024 456.55 25.28 5.86% 427.38 475.00 414.48 294.00
23 Mar 2024 431.27 16.99 4.10% 414.45 431.80 392.07 307.00
22 Mar 2024 414.28 4.17 1.02% 409.90 435.80 402.47 314.00
21 Mar 2024 410.11 50.56 14.06% 359.09 412.05 348.92 215.00
20 Mar 2024 359.56 -41.59 -10.37% 400.96 411.00 351.15 281.00
19 Mar 2024 401.15 -1.40 -0.35% 400.65 410.85 383.85 176.00
18 Mar 2024 402.55 13.87 3.57% 390.45 407.85 370.00 174.00
17 Mar 2024 388.68 -27.28 -6.56% 416.75 421.05 382.33 153.00
16 Mar 2024 415.95 -24.97 -5.66% 441.25 445.50 383.00 361.00
15 Mar 2024 440.92 -1.53 -0.35% 442.85 472.15 416.20 257.00
14 Mar 2024 442.45 9.45 2.18% 432.88 454.63 421.53 193.00
13 Mar 2024 433.00 -15.85 -3.53% 448.37 448.37 411.00 418.00
12 Mar 2024 448.85 25.24 5.96% 423.13 455.95 405.23 549.00
11 Mar 2024 423.62 -8.65 -2.00% 431.01 446.82 412.28 315.00
10 Mar 2024 432.27 -4.95 -1.13% 438.07 456.25 420.00 349.00
09 Mar 2024 437.22 4.83 1.12% 431.56 444.55 415.06 300.00
08 Mar 2024 432.40 17.28 4.16% 415.45 438.75 397.00 359.00
07 Mar 2024 415.12 14.53 3.63% 400.71 421.00 379.43 529.00
06 Mar 2024 400.59 -69.01 -14.69% 473.15 481.06 345.00 587.00
05 Mar 2024 469.60 0.240 0.05% 470.56 477.65 434.60 630.00
04 Mar 2024 469.36 -7.52 -1.58% 477.37 499.11 454.00 356.00
03 Mar 2024 476.88 160.73 50.84% 316.42 485.00 307.52 472.00
02 Mar 2024 316.15 18.62 6.26% 297.69 318.00 296.97 422.00
01 Mar 2024 297.53 1.14 0.39% 296.33 321.69 290.88 409.00
29 Feb 2024 296.39 4.16 1.42% 292.93 313.43 285.00 726.00

Your Recent History

Delayed Upgrade Clock