Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCEUR | EXMO | 1,371,627,904,401 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-743.79 | -1.13% | 64,827.67 | 64,716.50 | 65,003.93 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
65,587.88 | 65,753.29 | 64,673.86 | 65,571.46 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 21:48:35 | 0.024800 | 64,827.67 | EUR |
BTCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 65,571.46 | 1,261.72 | 1.96% | 64,194.63 | 66,218.37 | 63,767.86 | 10.00 |
28 Mar 2024 | 64,309.74 | -314.50 | -0.49% | 64,620.86 | 66,346.93 | 63,260.28 | 9.00 |
27 Mar 2024 | 64,624.24 | 159.25 | 0.25% | 64,495.84 | 65,953.64 | 64,163.16 | 10.00 |
26 Mar 2024 | 64,464.99 | 2,196.91 | 3.53% | 62,296.14 | 65,465.81 | 61,450.33 | 11.00 |
25 Mar 2024 | 62,268.08 | 2,964.68 | 5.00% | 59,439.70 | 62,454.90 | 59,114.51 | 10.00 |
24 Mar 2024 | 59,303.40 | 418.30 | 0.71% | 59,022.96 | 61,137.80 | 58,487.02 | 10.00 |
23 Mar 2024 | 58,885.10 | -1,383.46 | -2.30% | 60,305.74 | 61,831.39 | 57,811.50 | 10.00 |
22 Mar 2024 | 60,268.56 | -1,987.75 | -3.19% | 62,252.82 | 62,388.10 | 59,621.97 | 10.00 |
21 Mar 2024 | 62,256.31 | 5,211.33 | 9.14% | 57,104.73 | 62,411.61 | 55,882.18 | 10.00 |
20 Mar 2024 | 57,044.98 | -5,156.80 | -8.29% | 62,182.39 | 62,641.66 | 56,785.53 | 11.00 |
19 Mar 2024 | 62,201.78 | -714.66 | -1.14% | 62,828.16 | 63,247.96 | 61,215.65 | 10.00 |
18 Mar 2024 | 62,916.44 | 2,919.44 | 4.87% | 60,161.88 | 63,191.46 | 59,512.64 | 10.00 |
17 Mar 2024 | 59,997.00 | -3,822.52 | -5.99% | 63,832.33 | 64,311.11 | 59,930.28 | 10.00 |
16 Mar 2024 | 63,819.52 | -1,872.65 | -2.85% | 65,662.20 | 66,469.72 | 60,475.40 | 10.00 |
15 Mar 2024 | 65,692.17 | -1,686.59 | -2.50% | 66,685.65 | 67,500.00 | 63,223.80 | 10.00 |
14 Mar 2024 | 67,378.76 | 1,956.07 | 2.99% | 65,385.86 | 67,378.76 | 65,317.28 | 10.00 |
13 Mar 2024 | 65,422.69 | -482.09 | -0.73% | 65,906.79 | 66,702.24 | 63,204.16 | 10.00 |
12 Mar 2024 | 65,904.78 | 2,847.59 | 4.52% | 63,123.45 | 66,455.58 | 61,756.30 | 11.00 |
11 Mar 2024 | 63,057.19 | 418.57 | 0.67% | 62,633.55 | 64,010.55 | 62,368.32 | 11.00 |
10 Mar 2024 | 62,638.62 | 131.37 | 0.21% | 62,457.98 | 62,924.50 | 62,144.98 | 10.00 |
09 Mar 2024 | 62,507.25 | 1,357.13 | 2.22% | 61,108.91 | 63,753.96 | 60,536.75 | 10.00 |
08 Mar 2024 | 61,150.12 | 533.83 | 0.88% | 60,548.04 | 62,455.54 | 60,265.79 | 11.00 |
07 Mar 2024 | 60,616.29 | 1,277.64 | 2.15% | 58,852.07 | 62,212.05 | 57,783.66 | 10.00 |
06 Mar 2024 | 59,338.65 | -3,531.03 | -5.62% | 62,797.10 | 63,354.24 | 54,776.64 | 11.00 |
05 Mar 2024 | 62,869.68 | 4,676.75 | 8.04% | 58,201.93 | 62,942.13 | 57,448.88 | 10.00 |
04 Mar 2024 | 58,192.93 | 998.21 | 1.75% | 57,180.50 | 58,297.71 | 56,644.08 | 10.00 |
03 Mar 2024 | 57,194.72 | -423.53 | -0.74% | 57,616.23 | 57,633.51 | 56,828.19 | 10.00 |
02 Mar 2024 | 57,618.25 | 947.47 | 1.67% | 56,591.04 | 58,232.72 | 56,184.26 | 11.00 |
01 Mar 2024 | 56,670.78 | -969.84 | -1.68% | 57,522.36 | 58,557.03 | 56,002.93 | 10.00 |