ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BTCEUR Bitcoin

64,827.67
-743.79 (-1.13%)
21:50:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCEUR EXMO 1,371,627,904,401 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
-743.79 -1.13% 64,827.67 64,716.50 65,003.93
Open Price High Price Low Price Prev. Close 52 Week Range
65,587.88 65,753.29 64,673.86 65,571.46 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
EXMO 21:48:35 0.024800 64,827.67 EUR
Price x Volume Volume Base Symbol Related Pairs
306,205.27 4.69 BTC BTCUSD BTCGBP ETHBTC

BTCEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 65,571.46 1,261.72 1.96% 64,194.63 66,218.37 63,767.86 10.00
28 Mar 2024 64,309.74 -314.50 -0.49% 64,620.86 66,346.93 63,260.28 9.00
27 Mar 2024 64,624.24 159.25 0.25% 64,495.84 65,953.64 64,163.16 10.00
26 Mar 2024 64,464.99 2,196.91 3.53% 62,296.14 65,465.81 61,450.33 11.00
25 Mar 2024 62,268.08 2,964.68 5.00% 59,439.70 62,454.90 59,114.51 10.00
24 Mar 2024 59,303.40 418.30 0.71% 59,022.96 61,137.80 58,487.02 10.00
23 Mar 2024 58,885.10 -1,383.46 -2.30% 60,305.74 61,831.39 57,811.50 10.00
22 Mar 2024 60,268.56 -1,987.75 -3.19% 62,252.82 62,388.10 59,621.97 10.00
21 Mar 2024 62,256.31 5,211.33 9.14% 57,104.73 62,411.61 55,882.18 10.00
20 Mar 2024 57,044.98 -5,156.80 -8.29% 62,182.39 62,641.66 56,785.53 11.00
19 Mar 2024 62,201.78 -714.66 -1.14% 62,828.16 63,247.96 61,215.65 10.00
18 Mar 2024 62,916.44 2,919.44 4.87% 60,161.88 63,191.46 59,512.64 10.00
17 Mar 2024 59,997.00 -3,822.52 -5.99% 63,832.33 64,311.11 59,930.28 10.00
16 Mar 2024 63,819.52 -1,872.65 -2.85% 65,662.20 66,469.72 60,475.40 10.00
15 Mar 2024 65,692.17 -1,686.59 -2.50% 66,685.65 67,500.00 63,223.80 10.00
14 Mar 2024 67,378.76 1,956.07 2.99% 65,385.86 67,378.76 65,317.28 10.00
13 Mar 2024 65,422.69 -482.09 -0.73% 65,906.79 66,702.24 63,204.16 10.00
12 Mar 2024 65,904.78 2,847.59 4.52% 63,123.45 66,455.58 61,756.30 11.00
11 Mar 2024 63,057.19 418.57 0.67% 62,633.55 64,010.55 62,368.32 11.00
10 Mar 2024 62,638.62 131.37 0.21% 62,457.98 62,924.50 62,144.98 10.00
09 Mar 2024 62,507.25 1,357.13 2.22% 61,108.91 63,753.96 60,536.75 10.00
08 Mar 2024 61,150.12 533.83 0.88% 60,548.04 62,455.54 60,265.79 11.00
07 Mar 2024 60,616.29 1,277.64 2.15% 58,852.07 62,212.05 57,783.66 10.00
06 Mar 2024 59,338.65 -3,531.03 -5.62% 62,797.10 63,354.24 54,776.64 11.00
05 Mar 2024 62,869.68 4,676.75 8.04% 58,201.93 62,942.13 57,448.88 10.00
04 Mar 2024 58,192.93 998.21 1.75% 57,180.50 58,297.71 56,644.08 10.00
03 Mar 2024 57,194.72 -423.53 -0.74% 57,616.23 57,633.51 56,828.19 10.00
02 Mar 2024 57,618.25 947.47 1.67% 56,591.04 58,232.72 56,184.26 11.00
01 Mar 2024 56,670.78 -969.84 -1.68% 57,522.36 58,557.03 56,002.93 10.00

Your Recent History

Delayed Upgrade Clock