Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | EXMO | 1,207,748,155,861 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 386.20 | 0.63% | 61,666.10 | 61,594.90 | 61,606.48 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 61,268.32 | 61,926.58 | 61,008.77 | 61,279.90 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 12:43:07 | 0.000023 | 61,666.10 | UST |
BTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 61,279.90 | -2,399.80 | -3.77% | 63,645.90 | 64,442.58 | 59,818.27 | 7.00 |
| 17 Apr 2024 | 63,679.70 | 249.28 | 0.39% | 63,353.90 | 64,259.60 | 61,750.00 | 12.00 |
| 16 Apr 2024 | 63,430.42 | -2,144.37 | -3.27% | 65,470.59 | 66,777.97 | 62,375.01 | 10.00 |
| 15 Apr 2024 | 65,574.79 | 1,638.06 | 2.56% | 63,920.20 | 65,799.98 | 62,183.98 | 15.00 |
| 14 Apr 2024 | 63,936.73 | -3,235.53 | -4.82% | 67,120.00 | 67,885.40 | 61,000.00 | 21.00 |
| 13 Apr 2024 | 67,172.26 | -2,867.84 | -4.09% | 70,005.50 | 71,190.00 | 65,443.26 | 11.00 |
| 12 Apr 2024 | 70,040.10 | -351.60 | -0.50% | 70,483.11 | 71,227.54 | 69,572.33 | 6.00 |
| 11 Apr 2024 | 70,391.70 | 1,232.76 | 1.78% | 69,147.77 | 71,035.96 | 67,600.00 | 9.00 |
| 10 Apr 2024 | 69,158.94 | -2,500.26 | -3.49% | 71,625.34 | 71,729.52 | 68,279.38 | 15.00 |
| 09 Apr 2024 | 71,659.20 | 2,274.38 | 3.28% | 69,350.10 | 72,662.29 | 69,109.68 | 16.00 |
| 08 Apr 2024 | 69,384.82 | 526.03 | 0.76% | 68,961.15 | 70,237.79 | 68,872.74 | 5.00 |
| 07 Apr 2024 | 68,858.79 | 968.49 | 1.43% | 67,850.03 | 69,578.98 | 67,462.62 | 6.00 |
| 06 Apr 2024 | 67,890.30 | -530.40 | -0.78% | 68,429.90 | 68,707.96 | 66,034.61 | 13.00 |
| 05 Apr 2024 | 68,420.70 | 2,438.04 | 3.69% | 65,982.02 | 69,171.37 | 65,078.01 | 8.00 |
| 04 Apr 2024 | 65,982.66 | 542.62 | 0.83% | 65,461.33 | 66,855.44 | 64,500.00 | 8.00 |
| 03 Apr 2024 | 65,440.04 | -4,247.90 | -6.10% | 69,663.75 | 69,690.73 | 64,605.96 | 17.00 |
| 02 Apr 2024 | 69,687.94 | -1,662.06 | -2.33% | 71,259.24 | 71,290.36 | 68,152.01 | 8.00 |
| 01 Apr 2024 | 71,350.00 | 1,734.95 | 2.49% | 69,713.05 | 71,350.00 | 69,713.05 | 7.00 |
| 31 Mar 2024 | 69,615.05 | -244.83 | -0.35% | 69,820.94 | 70,265.23 | 69,556.44 | 3.00 |
| 30 Mar 2024 | 69,859.88 | -842.90 | -1.19% | 70,772.96 | 70,914.00 | 69,116.59 | 4.00 |
| 29 Mar 2024 | 70,702.78 | 1,178.29 | 1.69% | 69,423.95 | 71,485.44 | 69,000.00 | 6.00 |
| 28 Mar 2024 | 69,524.49 | -497.78 | -0.71% | 69,990.01 | 71,692.47 | 68,422.84 | 9.00 |
| 27 Mar 2024 | 70,022.27 | 93.50 | 0.13% | 69,882.83 | 71,450.00 | 69,386.58 | 9.00 |
| 26 Mar 2024 | 69,928.77 | 2,686.91 | 4.00% | 67,234.57 | 70,999.00 | 66,450.41 | 16.00 |
| 25 Mar 2024 | 67,241.86 | 3,243.86 | 5.07% | 64,106.57 | 67,543.40 | 63,828.26 | 7.00 |
| 24 Mar 2024 | 63,998.00 | 491.00 | 0.77% | 63,710.18 | 65,940.22 | 63,067.27 | 7.00 |
| 23 Mar 2024 | 63,507.00 | -1,974.60 | -3.02% | 65,478.89 | 66,613.21 | 62,362.04 | 8.00 |
| 22 Mar 2024 | 65,481.60 | -2,353.04 | -3.47% | 67,858.96 | 68,140.10 | 64,575.97 | 12.00 |
| 21 Mar 2024 | 67,834.64 | 5,980.49 | 9.67% | 61,902.97 | 68,004.23 | 60,874.36 | 18.00 |
| 20 Mar 2024 | 61,854.15 | -5,865.55 | -8.66% | 67,576.10 | 68,070.92 | 61,621.60 | 19.00 |
| 19 Mar 2024 | 67,719.70 | -754.40 | -1.10% | 68,355.86 | 68,908.44 | 66,558.98 | 9.00 |
| 18 Mar 2024 | 68,474.10 | 3,071.57 | 4.70% | 65,315.42 | 68,815.71 | 64,700.00 | 10.00 |
| 17 Mar 2024 | 65,402.53 | -3,945.16 | -5.69% | 69,483.45 | 69,957.55 | 64,974.41 | 9.00 |
