Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSD | EXMO | 12,677,027,242 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0415 | -0.42% | 9.74 | 9.63 | 9.84 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.78 | 9.84 | 9.63 | 9.78 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 23:31:57 | 0.750000 | 9.74 | USD |
DOTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 9.78 | -0.070 | -0.75% | 9.85 | 9.95 | 9.65 | 752.00 |
27 Mar 2024 | 9.85 | -0.160 | -1.62% | 10.02 | 10.34 | 9.01 | 606.00 |
26 Mar 2024 | 10.01 | 0.480 | 5.01% | 9.53 | 10.05 | 9.48 | 1,028.00 |
25 Mar 2024 | 9.54 | 0.140 | 1.51% | 9.39 | 9.60 | 9.27 | 585.00 |
24 Mar 2024 | 9.39 | 0.260 | 2.90% | 9.12 | 9.47 | 9.06 | 565.00 |
23 Mar 2024 | 9.13 | -0.300 | -3.18% | 9.46 | 9.68 | 9.07 | 557.00 |
22 Mar 2024 | 9.43 | -0.310 | -3.20% | 9.74 | 9.90 | 9.29 | 1,001.00 |
21 Mar 2024 | 9.74 | 0.490 | 5.34% | 9.27 | 9.89 | 9.00 | 768.00 |
20 Mar 2024 | 9.25 | -1.06 | -10.26% | 10.25 | 10.31 | 9.02 | 649.00 |
19 Mar 2024 | 10.30 | -0.170 | -1.58% | 10.33 | 10.97 | 10.05 | 579.00 |
18 Mar 2024 | 10.47 | 0.380 | 3.74% | 9.91 | 10.62 | 9.78 | 701.00 |
17 Mar 2024 | 10.09 | -0.930 | -8.45% | 10.83 | 11.19 | 9.78 | 788.00 |
16 Mar 2024 | 11.02 | -0.800 | -6.74% | 11.86 | 11.90 | 10.35 | 740.00 |
15 Mar 2024 | 11.82 | 0.340 | 2.93% | 11.47 | 12.16 | 11.13 | 698.00 |
14 Mar 2024 | 11.48 | 0.510 | 4.60% | 10.98 | 11.48 | 10.82 | 581.00 |
13 Mar 2024 | 10.98 | -0.280 | -2.48% | 11.24 | 11.40 | 10.50 | 589.00 |
12 Mar 2024 | 11.26 | 0.760 | 7.20% | 10.56 | 11.40 | 9.99 | 1,014.00 |
11 Mar 2024 | 10.50 | -0.100 | -0.98% | 10.55 | 10.68 | 10.24 | 1,162.00 |
10 Mar 2024 | 10.61 | -0.210 | -1.95% | 10.82 | 11.25 | 10.42 | 758.00 |
09 Mar 2024 | 10.82 | 0.190 | 1.82% | 10.62 | 10.83 | 10.00 | 615.00 |
08 Mar 2024 | 10.62 | 0.030 | 0.29% | 10.59 | 10.99 | 10.25 | 580.00 |
07 Mar 2024 | 10.59 | 1.26 | 13.53% | 9.34 | 10.60 | 9.07 | 829.00 |
06 Mar 2024 | 9.33 | -0.570 | -5.74% | 9.94 | 10.70 | 8.88 | 1,309.00 |
05 Mar 2024 | 9.90 | 0.050 | 0.47% | 9.82 | 10.31 | 9.00 | 744.00 |
04 Mar 2024 | 9.85 | 0.430 | 4.60% | 9.42 | 9.89 | 8.87 | 746.00 |
03 Mar 2024 | 9.42 | 0.800 | 9.28% | 8.62 | 9.53 | 8.59 | 823.00 |
02 Mar 2024 | 8.62 | 0.200 | 2.33% | 8.41 | 8.63 | 8.02 | 760.00 |
01 Mar 2024 | 8.42 | 0.030 | 0.32% | 8.42 | 8.96 | 8.26 | 1,028.00 |
29 Feb 2024 | 8.40 | -0.010 | -0.16% | 8.32 | 8.70 | 8.00 | 918.00 |