DOTUSD

Polkadot Historical Data - DOTUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTUSD EXMO 7,514,329,740 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.3914 5.69% 7.27 7.24 7.27
Open Price High Price Low Price Prev. Close 52 Week Range
6.85 7.27 6.85 6.88 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
EXMO 04:05:18 5.37 7.27 USD
Price x Volume Volume Base Symbol Related Pairs
5,245.46 738.10 DOT DOTEUR DOTGBP DOTBTC

DOTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Sep 2022 6.88 -0.040 -0.63% 6.92 7.13 6.80 373.00
25 Sep 2022 6.92 -0.200 -2.81% 7.13 7.18 6.90 612.00
24 Sep 2022 7.12 0.010 0.07% 7.08 7.31 6.84 466.00
23 Sep 2022 7.12 0.230 3.37% 6.88 7.19 6.81 831.00
22 Sep 2022 6.88 -0.040 -0.58% 6.93 7.22 6.71 1,337.00
21 Sep 2022 6.92 -0.140 -1.96% 7.06 7.09 6.86 585.00
20 Sep 2022 7.06 -0.060 -0.87% 7.12 7.27 6.81 1,087.00
19 Sep 2022 7.12 -0.650 -8.34% 7.77 7.77 7.05 1,042.00
18 Sep 2022 7.77 0.170 2.21% 7.61 7.88 7.60 512.00
17 Sep 2022 7.60 -0.060 -0.73% 7.67 7.72 7.43 844.00
16 Sep 2022 7.66 -0.240 -3.07% 7.90 7.95 7.63 636.00
15 Sep 2022 7.90 0.120 1.58% 7.80 8.00 7.77 747.00
14 Sep 2022 7.78 -0.520 -6.31% 8.30 8.54 7.72 876.00
13 Sep 2022 8.30 -0.060 -0.70% 8.34 8.68 8.22 886.00
12 Sep 2022 8.36 -0.090 -1.11% 8.45 8.54 8.22 819.00
11 Sep 2022 8.46 -0.050 -0.57% 8.49 8.59 8.20 966.00
10 Sep 2022 8.51 0.370 4.58% 8.13 8.68 8.12 1,354.00
09 Sep 2022 8.13 0.170 2.08% 7.98 8.19 7.81 608.00
08 Sep 2022 7.97 0.380 4.94% 7.61 8.04 7.50 647.00
07 Sep 2022 7.59 -0.530 -6.48% 8.13 8.44 7.59 1,074.00
06 Sep 2022 8.12 0.020 0.21% 8.11 8.36 7.94 1,265.00
05 Sep 2022 8.10 0.080 0.98% 8.03 8.15 7.92 563.00
04 Sep 2022 8.02 -0.040 -0.53% 8.03 8.07 7.71 674.00
03 Sep 2022 8.07 0.160 2.05% 7.90 8.30 7.84 522.00
02 Sep 2022 7.90 0.100 1.22% 7.82 7.92 7.49 708.00
01 Sep 2022 7.81 0.060 0.78% 7.78 8.04 7.54 718.00
31 Aug 2022 7.75 -0.290 -3.62% 8.03 8.13 7.66 474.00
30 Aug 2022 8.04 0.470 6.19% 7.58 8.04 7.55 568.00
29 Aug 2022 7.57 -0.240 -3.01% 7.76 7.89 7.55 509.00
28 Aug 2022 7.81 0.160 2.07% 7.65 7.82 7.56 698.00
27 Aug 2022 7.65 -0.710 -8.53% 8.36 8.42 7.62 717.00
Your Recent History
EXMO
DOTUSD
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 18:06:23