Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSEUR | EXMO | 1,219,893,564 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.021475 | -2.19% | 0.960215 | 0.903378 | 1.02 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.981373 | 0.9835 | 0.941255 | 0.98169 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 03:40:52 | 5.30 | 0.960215 | EUR |
EOSEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.98169 | 0.002532 | 0.26% | 0.978621 | 1.01 | 0.903376 | 5,845.00 |
27 Mar 2024 | 0.979158 | -0.006793 | -0.69% | 0.987378 | 1.02 | 0.942429 | 6,567.00 |
26 Mar 2024 | 0.985951 | 0.012519 | 1.29% | 0.973839 | 0.999994 | 0.939917 | 6,565.00 |
25 Mar 2024 | 0.973432 | 0.031468 | 3.34% | 0.945986 | 0.985 | 0.903374 | 6,528.00 |
24 Mar 2024 | 0.941964 | 0.037171 | 4.11% | 0.890567 | 0.986984 | 0.890567 | 6,675.00 |
23 Mar 2024 | 0.904793 | -0.008498 | -0.93% | 0.916514 | 0.959233 | 0.870175 | 6,374.00 |
22 Mar 2024 | 0.913291 | 0.044551 | 5.13% | 0.873094 | 1.08 | 0.788434 | 6,569.00 |
21 Mar 2024 | 0.86874 | 0.017484 | 2.05% | 0.864817 | 0.936231 | 0.757554 | 6,485.00 |
20 Mar 2024 | 0.851256 | -0.05785 | -6.36% | 0.893106 | 0.913616 | 0.757432 | 6,563.00 |
19 Mar 2024 | 0.909106 | -0.029384 | -3.13% | 0.937798 | 0.999997 | 0.875371 | 6,499.00 |
18 Mar 2024 | 0.93849 | 0.030542 | 3.36% | 0.908216 | 0.970301 | 0.773578 | 6,424.00 |
17 Mar 2024 | 0.907948 | -0.093255 | -9.31% | 1.00 | 1.03 | 0.890 | 6,515.00 |
16 Mar 2024 | 1.00 | 0.010 | 0.54% | 0.996722 | 1.10 | 0.883425 | 6,471.00 |
15 Mar 2024 | 0.995815 | -0.099926 | -9.12% | 1.10 | 1.12 | 0.888292 | 6,670.00 |
14 Mar 2024 | 1.10 | 0.010 | 1.37% | 1.03 | 1.13 | 1.01 | 6,703.00 |
13 Mar 2024 | 1.08 | -0.040 | -3.35% | 1.12 | 1.17 | 0.950012 | 6,817.00 |
12 Mar 2024 | 1.12 | 0.070 | 6.36% | 1.05 | 1.18 | 1.02 | 6,370.00 |
11 Mar 2024 | 1.05 | 0.010 | 1.05% | 1.04 | 1.13 | 0.951702 | 6,500.00 |
10 Mar 2024 | 1.04 | -0.010 | -0.71% | 1.05 | 1.14 | 0.950002 | 6,396.00 |
09 Mar 2024 | 1.05 | -0.080 | -6.92% | 1.14 | 1.20 | 0.950013 | 6,414.00 |
08 Mar 2024 | 1.13 | 0.120 | 11.72% | 0.970889 | 1.13 | 0.885587 | 7,029.00 |
07 Mar 2024 | 1.01 | 0.060 | 6.40% | 0.94415 | 1.04 | 0.883418 | 6,622.00 |
06 Mar 2024 | 0.947353 | -0.072783 | -7.13% | 1.02 | 1.11 | 0.810 | 6,677.00 |
05 Mar 2024 | 1.02 | 0.080 | 8.59% | 0.938271 | 1.03 | 0.918461 | 6,647.00 |
04 Mar 2024 | 0.939458 | -0.013414 | -1.41% | 0.955683 | 1.03 | 0.905983 | 6,392.00 |
03 Mar 2024 | 0.952872 | 0.153624 | 19.22% | 0.801598 | 1.03 | 0.7802 | 7,028.00 |
02 Mar 2024 | 0.799248 | 0.003917 | 0.49% | 0.795538 | 0.808707 | 0.757432 | 6,507.00 |
01 Mar 2024 | 0.795331 | 0.032902 | 4.32% | 0.769557 | 0.894307 | 0.757432 | 6,512.00 |
29 Feb 2024 | 0.762429 | -0.004097 | -0.53% | 0.769068 | 0.809999 | 0.728698 | 6,760.00 |