ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EOSEUR EOS

0.960215
-0.021475 (-2.19%)
03:40:54 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
EOS EOSEUR EXMO 1,219,893,564 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.021475 -2.19% 0.960215 0.903378 1.02
Open Price High Price Low Price Prev. Close 52 Week Range
0.981373 0.9835 0.941255 0.98169 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
EXMO 03:40:52 5.30 0.960215 EUR
Price x Volume Volume Base Symbol Related Pairs
4,289.18 4,456.10 EOS EOSUSD EOSGBP EOSBTC

EOSEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

EOSEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.98169 0.002532 0.26% 0.978621 1.01 0.903376 5,845.00
27 Mar 2024 0.979158 -0.006793 -0.69% 0.987378 1.02 0.942429 6,567.00
26 Mar 2024 0.985951 0.012519 1.29% 0.973839 0.999994 0.939917 6,565.00
25 Mar 2024 0.973432 0.031468 3.34% 0.945986 0.985 0.903374 6,528.00
24 Mar 2024 0.941964 0.037171 4.11% 0.890567 0.986984 0.890567 6,675.00
23 Mar 2024 0.904793 -0.008498 -0.93% 0.916514 0.959233 0.870175 6,374.00
22 Mar 2024 0.913291 0.044551 5.13% 0.873094 1.08 0.788434 6,569.00
21 Mar 2024 0.86874 0.017484 2.05% 0.864817 0.936231 0.757554 6,485.00
20 Mar 2024 0.851256 -0.05785 -6.36% 0.893106 0.913616 0.757432 6,563.00
19 Mar 2024 0.909106 -0.029384 -3.13% 0.937798 0.999997 0.875371 6,499.00
18 Mar 2024 0.93849 0.030542 3.36% 0.908216 0.970301 0.773578 6,424.00
17 Mar 2024 0.907948 -0.093255 -9.31% 1.00 1.03 0.890 6,515.00
16 Mar 2024 1.00 0.010 0.54% 0.996722 1.10 0.883425 6,471.00
15 Mar 2024 0.995815 -0.099926 -9.12% 1.10 1.12 0.888292 6,670.00
14 Mar 2024 1.10 0.010 1.37% 1.03 1.13 1.01 6,703.00
13 Mar 2024 1.08 -0.040 -3.35% 1.12 1.17 0.950012 6,817.00
12 Mar 2024 1.12 0.070 6.36% 1.05 1.18 1.02 6,370.00
11 Mar 2024 1.05 0.010 1.05% 1.04 1.13 0.951702 6,500.00
10 Mar 2024 1.04 -0.010 -0.71% 1.05 1.14 0.950002 6,396.00
09 Mar 2024 1.05 -0.080 -6.92% 1.14 1.20 0.950013 6,414.00
08 Mar 2024 1.13 0.120 11.72% 0.970889 1.13 0.885587 7,029.00
07 Mar 2024 1.01 0.060 6.40% 0.94415 1.04 0.883418 6,622.00
06 Mar 2024 0.947353 -0.072783 -7.13% 1.02 1.11 0.810 6,677.00
05 Mar 2024 1.02 0.080 8.59% 0.938271 1.03 0.918461 6,647.00
04 Mar 2024 0.939458 -0.013414 -1.41% 0.955683 1.03 0.905983 6,392.00
03 Mar 2024 0.952872 0.153624 19.22% 0.801598 1.03 0.7802 7,028.00
02 Mar 2024 0.799248 0.003917 0.49% 0.795538 0.808707 0.757432 6,507.00
01 Mar 2024 0.795331 0.032902 4.32% 0.769557 0.894307 0.757432 6,512.00
29 Feb 2024 0.762429 -0.004097 -0.53% 0.769068 0.809999 0.728698 6,760.00

Your Recent History

Delayed Upgrade Clock