Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSD | EXMO | 3,753,327,559 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.486851 | 1.77% | 28.02 | 27.97 | 28.24 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.00 | 28.25 | 26.73 | 27.53 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 08:18:32 | 10.74 | 28.02 | USD |
ETCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 27.53 | -0.160 | -0.56% | 27.61 | 28.25 | 26.00 | 12,079.00 |
| 17 Apr 2024 | 27.69 | -1.04 | -3.63% | 28.81 | 29.07 | 27.37 | 11,219.00 |
| 16 Apr 2024 | 28.73 | -0.230 | -0.80% | 28.70 | 30.00 | 27.15 | 12,394.00 |
| 15 Apr 2024 | 28.96 | 0.300 | 1.05% | 28.77 | 29.34 | 26.01 | 12,286.00 |
| 14 Apr 2024 | 28.66 | -1.83 | -6.01% | 30.51 | 33.99 | 26.00 | 11,860.00 |
| 13 Apr 2024 | 30.49 | -3.54 | -10.40% | 34.77 | 35.29 | 30.00 | 12,131.00 |
| 12 Apr 2024 | 34.03 | -0.310 | -0.91% | 34.26 | 35.30 | 33.00 | 11,772.00 |
| 11 Apr 2024 | 34.34 | 0.450 | 1.32% | 33.89 | 34.64 | 32.20 | 12,192.00 |
| 10 Apr 2024 | 33.89 | -2.25 | -6.22% | 36.14 | 36.18 | 33.70 | 12,256.00 |
| 09 Apr 2024 | 36.14 | 1.46 | 4.20% | 34.70 | 36.29 | 33.96 | 12,032.00 |
| 08 Apr 2024 | 34.68 | 0.550 | 1.61% | 34.15 | 35.03 | 34.06 | 11,968.00 |
| 07 Apr 2024 | 34.13 | -0.050 | -0.15% | 34.18 | 34.54 | 33.11 | 12,095.00 |
| 06 Apr 2024 | 34.18 | 0.400 | 1.19% | 33.59 | 35.20 | 32.65 | 12,176.00 |
| 05 Apr 2024 | 33.78 | 2.23 | 7.06% | 31.77 | 34.58 | 31.54 | 12,271.00 |
| 04 Apr 2024 | 31.55 | 0.380 | 1.22% | 31.18 | 31.97 | 30.55 | 11,772.00 |
| 03 Apr 2024 | 31.17 | -2.44 | -7.27% | 33.61 | 33.61 | 30.89 | 12,066.00 |
| 02 Apr 2024 | 33.62 | -1.12 | -3.21% | 34.53 | 35.02 | 33.00 | 12,402.00 |
| 01 Apr 2024 | 34.73 | 0.810 | 2.39% | 33.89 | 34.86 | 33.83 | 12,183.00 |
| 31 Mar 2024 | 33.92 | -0.610 | -1.76% | 34.11 | 34.90 | 33.66 | 12,234.00 |
| 30 Mar 2024 | 34.53 | 1.87 | 5.74% | 32.63 | 35.00 | 32.18 | 12,046.00 |
| 29 Mar 2024 | 32.65 | -0.220 | -0.66% | 32.86 | 33.40 | 32.20 | 11,996.00 |
| 28 Mar 2024 | 32.87 | -0.020 | -0.07% | 32.73 | 33.65 | 31.97 | 10,600.00 |
| 27 Mar 2024 | 32.89 | -0.310 | -0.93% | 33.08 | 35.80 | 32.05 | 12,585.00 |
| 26 Mar 2024 | 33.20 | 1.49 | 4.69% | 31.99 | 33.78 | 31.43 | 12,312.00 |
| 25 Mar 2024 | 31.71 | 0.180 | 0.56% | 31.54 | 32.28 | 31.05 | 12,484.00 |
| 24 Mar 2024 | 31.54 | 1.39 | 4.62% | 29.74 | 31.96 | 29.62 | 12,163.00 |
| 23 Mar 2024 | 30.15 | -0.840 | -2.71% | 30.98 | 31.35 | 28.88 | 12,468.00 |
| 22 Mar 2024 | 30.98 | -0.330 | -1.04% | 30.13 | 32.00 | 29.55 | 12,378.00 |
| 21 Mar 2024 | 31.31 | 2.16 | 7.43% | 29.11 | 32.00 | 28.22 | 12,319.00 |
| 20 Mar 2024 | 29.15 | -3.17 | -9.82% | 32.44 | 32.66 | 28.22 | 12,558.00 |
| 19 Mar 2024 | 32.32 | -0.840 | -2.54% | 33.16 | 33.49 | 31.60 | 12,008.00 |
| 18 Mar 2024 | 33.16 | 0.510 | 1.56% | 32.65 | 33.30 | 31.20 | 12,089.00 |
| 17 Mar 2024 | 32.65 | -1.34 | -3.95% | 33.99 | 36.50 | 32.20 | 12,294.00 |
