Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSD | EXMO | 376,587,196,390 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
5.54 | 0.16% | 3,365.54 | 3,329.44 | 3,399.17 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,361.05 | 3,404.12 | 3,334.24 | 3,360.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 20:09:04 | 0.052700 | 3,365.54 | USD |
ETHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 3,360.00 | -41.98 | -1.23% | 3,402.31 | 3,438.19 | 3,321.82 | 70.00 |
24 Apr 2024 | 3,401.97 | 23.53 | 0.70% | 3,378.38 | 3,427.56 | 3,336.62 | 72.00 |
23 Apr 2024 | 3,378.44 | 70.97 | 2.15% | 3,309.68 | 3,438.19 | 3,297.14 | 66.00 |
22 Apr 2024 | 3,307.48 | 4.11 | 0.12% | 3,302.98 | 3,375.00 | 3,290.06 | 69.00 |
21 Apr 2024 | 3,303.37 | 45.37 | 1.39% | 3,261.74 | 3,320.00 | 3,205.37 | 68.00 |
20 Apr 2024 | 3,258.00 | -0.440 | -0.01% | 3,257.16 | 3,379.83 | 3,121.12 | 68.00 |
19 Apr 2024 | 3,258.44 | 38.02 | 1.18% | 3,220.24 | 3,304.76 | 3,163.65 | 67.00 |
18 Apr 2024 | 3,220.42 | -16.92 | -0.52% | 3,237.86 | 3,302.23 | 3,120.00 | 66.00 |
17 Apr 2024 | 3,237.34 | -90.80 | -2.73% | 3,321.90 | 3,397.13 | 3,237.19 | 66.00 |
16 Apr 2024 | 3,328.13 | 10.68 | 0.32% | 3,312.56 | 3,444.25 | 3,251.36 | 71.00 |
15 Apr 2024 | 3,317.45 | 92.23 | 2.86% | 3,222.56 | 3,355.44 | 3,120.00 | 72.00 |
14 Apr 2024 | 3,225.22 | -144.31 | -4.28% | 3,369.12 | 3,469.64 | 2,840.00 | 90.00 |
13 Apr 2024 | 3,369.52 | -219.72 | -6.12% | 3,593.17 | 3,618.16 | 3,230.00 | 74.00 |
12 Apr 2024 | 3,589.25 | -32.64 | -0.90% | 3,623.04 | 3,681.73 | 3,583.46 | 66.00 |
11 Apr 2024 | 3,621.88 | 9.26 | 0.26% | 3,615.42 | 3,651.93 | 3,536.32 | 68.00 |
10 Apr 2024 | 3,612.63 | -110.29 | -2.96% | 3,670.00 | 3,770.00 | 3,584.78 | 74.00 |
09 Apr 2024 | 3,722.92 | 194.98 | 5.53% | 3,528.78 | 3,800.00 | 3,462.00 | 75.00 |
08 Apr 2024 | 3,527.94 | 95.87 | 2.79% | 3,428.47 | 3,529.66 | 3,380.00 | 70.00 |
07 Apr 2024 | 3,432.07 | 27.40 | 0.80% | 3,408.96 | 3,450.00 | 3,396.02 | 67.00 |
06 Apr 2024 | 3,404.67 | -13.20 | -0.39% | 3,413.50 | 3,450.00 | 3,200.00 | 73.00 |
05 Apr 2024 | 3,417.87 | -13.16 | -0.38% | 3,429.82 | 3,496.71 | 3,355.00 | 69.00 |
04 Apr 2024 | 3,431.03 | 37.51 | 1.11% | 3,393.43 | 3,482.92 | 3,321.00 | 71.00 |
03 Apr 2024 | 3,393.52 | -208.69 | -5.79% | 3,600.42 | 3,624.89 | 3,321.00 | 71.00 |
02 Apr 2024 | 3,602.21 | -82.28 | -2.23% | 3,684.92 | 3,685.81 | 3,544.00 | 70.00 |
01 Apr 2024 | 3,684.49 | 73.41 | 2.03% | 3,610.76 | 3,718.00 | 3,610.24 | 69.00 |
31 Mar 2024 | 3,611.08 | 59.94 | 1.69% | 3,548.61 | 3,640.53 | 3,540.22 | 68.00 |
30 Mar 2024 | 3,551.14 | -48.47 | -1.35% | 3,594.39 | 3,648.45 | 3,520.00 | 72.00 |
29 Mar 2024 | 3,599.61 | -17.23 | -0.48% | 3,617.70 | 3,673.00 | 3,520.00 | 68.00 |
28 Mar 2024 | 3,616.84 | -26.99 | -0.74% | 3,643.11 | 3,696.84 | 3,588.78 | 62.00 |
27 Mar 2024 | 3,643.83 | -24.18 | -0.66% | 3,672.65 | 3,755.00 | 3,388.92 | 75.00 |
26 Mar 2024 | 3,668.01 | 175.33 | 5.02% | 3,490.81 | 3,693.19 | 3,472.47 | 71.00 |
25 Mar 2024 | 3,492.68 | 36.04 | 1.04% | 3,448.38 | 3,508.11 | 3,404.00 | 68.00 |
24 Mar 2024 | 3,456.64 | 53.55 | 1.57% | 3,365.93 | 3,495.22 | 3,321.00 | 66.00 |