PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | EXMO | 126,645,169,593 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -8.77 | -0.74% | 1,167.87 | 1,166.82 | 1,169.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,177.19 | 1,178.39 | 1,163.98 | 1,176.64 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 13:06:33 | 1.56 | 1,167.87 | USD |
ETHUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jul 2022 | 1,176.64 | -11.40 | -0.96% | 1,191.00 | 1,198.22 | 1,135.97 | 1,659.00 |
| 02 Jul 2022 | 1,188.03 | -10.57 | -0.88% | 1,200.81 | 1,245.00 | 1,157.09 | 1,543.00 |
| 01 Jul 2022 | 1,198.60 | -11.96 | -0.99% | 1,212.43 | 1,218.33 | 1,126.00 | 1,661.00 |
| 30 Jun 2022 | 1,210.56 | -48.97 | -3.89% | 1,258.80 | 1,271.76 | 1,201.44 | 1,412.00 |
| 29 Jun 2022 | 1,259.52 | -53.24 | -4.06% | 1,312.16 | 1,358.73 | 1,255.21 | 1,326.00 |
| 28 Jun 2022 | 1,312.76 | -0.880 | -0.07% | 1,313.59 | 1,357.03 | 1,292.00 | 1,290.00 |
| 27 Jun 2022 | 1,313.64 | -51.45 | -3.77% | 1,365.25 | 1,406.78 | 1,311.93 | 1,483.00 |
| 26 Jun 2022 | 1,365.09 | 14.68 | 1.09% | 1,349.56 | 1,380.00 | 1,300.87 | 1,314.00 |
| 25 Jun 2022 | 1,350.41 | 88.74 | 7.03% | 1,262.21 | 1,370.00 | 1,247.53 | 1,637.00 |
| 24 Jun 2022 | 1,261.67 | 96.12 | 8.25% | 1,166.73 | 1,268.78 | 1,162.30 | 1,404.00 |
| 23 Jun 2022 | 1,165.55 | -74.99 | -6.04% | 1,241.16 | 1,241.80 | 1,160.00 | 1,629.00 |
| 22 Jun 2022 | 1,240.54 | -13.14 | -1.05% | 1,252.18 | 1,318.16 | 1,218.73 | 2,328.00 |
| 21 Jun 2022 | 1,253.68 | 18.73 | 1.52% | 1,234.34 | 1,291.00 | 1,157.70 | 1,717.00 |
| 20 Jun 2022 | 1,234.95 | 135.25 | 12.30% | 1,098.73 | 1,270.00 | 1,034.22 | 2,109.00 |
| 19 Jun 2022 | 1,099.70 | -94.89 | -7.94% | 1,193.57 | 1,204.35 | 977.81 | 1,993.00 |
| 18 Jun 2022 | 1,194.59 | 25.52 | 2.18% | 1,169.44 | 1,230.00 | 1,155.55 | 1,485.00 |
| 17 Jun 2022 | 1,169.07 | -176.56 | -13.12% | 1,344.99 | 1,381.00 | 1,155.00 | 1,539.00 |
| 16 Jun 2022 | 1,345.63 | 29.02 | 2.20% | 1,312.35 | 1,380.16 | 1,097.55 | 2,140.00 |
| 15 Jun 2022 | 1,316.61 | 11.02 | 0.84% | 1,304.53 | 1,370.00 | 1,172.35 | 1,783.00 |
| 14 Jun 2022 | 1,305.59 | -259.12 | -16.56% | 1,557.16 | 1,575.95 | 1,248.91 | 2,293.00 |
| 13 Jun 2022 | 1,564.70 | -85.34 | -5.17% | 1,653.13 | 1,663.32 | 1,543.69 | 1,610.00 |
| 12 Jun 2022 | 1,650.05 | -130.76 | -7.34% | 1,781.09 | 1,802.01 | 1,600.00 | 1,754.00 |
| 11 Jun 2022 | 1,780.80 | -111.92 | -5.91% | 1,892.39 | 1,904.18 | 1,780.00 | 1,507.00 |
| 10 Jun 2022 | 1,892.73 | -2.25 | -0.12% | 1,893.77 | 1,931.37 | 1,883.08 | 1,323.00 |
| 09 Jun 2022 | 1,894.98 | -14.26 | -0.75% | 1,907.55 | 1,939.75 | 1,862.10 | 1,326.00 |
| 08 Jun 2022 | 1,909.24 | -29.40 | -1.52% | 1,938.90 | 1,970.00 | 1,810.00 | 1,537.00 |
| 07 Jun 2022 | 1,938.64 | 24.66 | 1.29% | 1,914.63 | 2,006.45 | 1,913.82 | 1,502.00 |
| 06 Jun 2022 | 1,913.98 | 7.54 | 0.40% | 1,907.77 | 1,935.20 | 1,881.16 | 1,313.00 |
| 05 Jun 2022 | 1,906.44 | 31.26 | 1.67% | 1,876.01 | 1,918.04 | 1,851.00 | 1,315.00 |
| 04 Jun 2022 | 1,875.18 | -47.91 | -2.49% | 1,923.13 | 1,933.00 | 1,837.00 | 1,368.00 |
