Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether USD | USDTUSD | EXMO | 97,841,827,649 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00638 | 0.63% | 1.02 | 1.01 | 1.02 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.01 | 1.02 | 1.01 | 1.01 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 13:16:48 | 4.83 | 1.02 | USD |
USDTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1.01 | -0.020 | -2.20% | 1.03 | 1.03 | 1.01 | 16,423.00 |
28 Mar 2024 | 1.03 | 0.020 | 2.39% | 1.02 | 1.03 | 1.01 | 18,248.00 |
27 Mar 2024 | 1.01 | -0.010 | -1.18% | 1.02 | 1.04 | 1.01 | 39,046.00 |
26 Mar 2024 | 1.02 | 0.010 | 0.56% | 1.02 | 1.03 | 1.01 | 94,262.00 |
25 Mar 2024 | 1.02 | -0.020 | -1.85% | 1.03 | 1.04 | 1.02 | 24,655.00 |
24 Mar 2024 | 1.03 | 0.00 | -0.08% | 1.03 | 1.04 | 1.02 | 19,534.00 |
23 Mar 2024 | 1.04 | 0.020 | 1.65% | 1.03 | 1.04 | 1.02 | 25,499.00 |
22 Mar 2024 | 1.02 | -0.010 | -1.25% | 1.02 | 1.04 | 1.02 | 22,611.00 |
21 Mar 2024 | 1.03 | -0.010 | -0.78% | 1.03 | 1.04 | 1.02 | 45,030.00 |
20 Mar 2024 | 1.04 | 0.010 | 0.97% | 1.03 | 1.04 | 1.02 | 16,802.00 |
19 Mar 2024 | 1.03 | -0.010 | -0.72% | 1.04 | 1.04 | 1.02 | 11,165.00 |
18 Mar 2024 | 1.04 | 0.020 | 1.62% | 1.02 | 1.04 | 1.01 | 23,472.00 |
17 Mar 2024 | 1.02 | 0.00 | 0.21% | 1.02 | 1.04 | 1.02 | 37,935.00 |
16 Mar 2024 | 1.02 | 0.00 | -0.49% | 1.02 | 1.04 | 1.01 | 54,316.00 |
15 Mar 2024 | 1.02 | 0.010 | 0.59% | 1.02 | 1.04 | 1.01 | 57,772.00 |
14 Mar 2024 | 1.02 | 0.010 | 0.81% | 1.01 | 1.03 | 1.01 | 25,031.00 |
13 Mar 2024 | 1.01 | -0.010 | -1.00% | 1.02 | 1.03 | 1.01 | 51,281.00 |
12 Mar 2024 | 1.02 | -0.010 | -0.49% | 1.03 | 1.03 | 1.00 | 81,671.00 |
11 Mar 2024 | 1.03 | 0.020 | 1.97% | 1.01 | 1.03 | 1.00 | 20,341.00 |
10 Mar 2024 | 1.01 | -0.010 | -0.95% | 1.01 | 1.02 | 1.01 | 16,232.00 |
09 Mar 2024 | 1.01 | 0.00 | 0.26% | 1.01 | 1.02 | 1.00 | 38,061.00 |
08 Mar 2024 | 1.01 | 0.010 | 0.90% | 1.00 | 1.02 | 1.00 | 26,679.00 |
07 Mar 2024 | 1.00 | 0.00 | 0.23% | 1.01 | 1.03 | 1.00 | 23,808.00 |
06 Mar 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.04 | 1.00 | 85,072.00 |
05 Mar 2024 | 1.00 | -0.010 | -1.30% | 1.01 | 1.02 | 1.00 | 32,482.00 |
04 Mar 2024 | 1.01 | 0.010 | 1.32% | 1.01 | 1.02 | 1.00 | 29,188.00 |
03 Mar 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.02 | 1.00 | 36,653.00 |
02 Mar 2024 | 1.00 | 0.00 | 0.04% | 1.01 | 1.02 | 1.00 | 46,576.00 |
01 Mar 2024 | 1.00 | 0.00 | -0.19% | 1.00 | 1.02 | 1.00 | 38,283.00 |