Waves Historical Data - WAVESETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Waves	WAVESETH	EXMO	590,000,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000011	-0.37%	0.003122	0.003114	0.003132

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003135	0.00316	0.003106	0.003133	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	21:02:36	40.25	0.003122	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
64.72	20,648.07	WAVES	WAVESEUR	WAVESGBP	WAVESBTC

WAVESETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WAVESETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Aug 2022	0.003133	0.00006	1.95%	0.003132	0.003182	0.003102	42,419.00
15 Aug 2022	0.003073	0.00	0.00%	0.003073	0.003073	0.003073	0.00
14 Aug 2022	0.003073	-0.000059	-1.88%	0.003129	0.003176	0.003059	42,926.00
13 Aug 2022	0.003133	-0.000094	-2.91%	0.003224	0.003233	0.003127	44,598.00
12 Aug 2022	0.003227	-0.000064	-1.94%	0.003297	0.003362	0.003197	39,266.00
11 Aug 2022	0.003291	-0.000122	-3.58%	0.003426	0.003439	0.003243	35,945.00
10 Aug 2022	0.003413	-0.000034	-0.99%	0.003445	0.003468	0.003362	41,162.00
09 Aug 2022	0.003447	-0.000119	-3.34%	0.003567	0.003679	0.00341	45,151.00
08 Aug 2022	0.003566	-0.000038	-1.05%	0.003599	0.003603	0.003528	44,750.00
07 Aug 2022	0.003605	0.000024	0.67%	0.003588	0.003664	0.003534	43,094.00
06 Aug 2022	0.003581	-0.000072	-1.97%	0.00365	0.004	0.003564	43,387.00
05 Aug 2022	0.003653	0.000171	4.92%	0.003492	0.003667	0.00344	43,681.00
04 Aug 2022	0.003482	-0.000034	-0.97%	0.003506	0.003522	0.003461	43,578.00
03 Aug 2022	0.003515	-0.000233	-6.22%	0.003744	0.003862	0.003485	45,262.00
02 Aug 2022	0.003748	0.000361	10.67%	0.003391	0.003952	0.003362	45,463.00
01 Aug 2022	0.003387	0.000069	2.08%	0.003323	0.003482	0.003308	43,487.00
31 Jul 2022	0.003318	0.000048	1.47%	0.003272	0.003486	0.003256	43,316.00
30 Jul 2022	0.003271	-0.000049	-1.48%	0.003322	0.003425	0.003241	42,669.00
29 Jul 2022	0.00332	0.000023	0.70%	0.003293	0.003525	0.003237	45,278.00
28 Jul 2022	0.003297	-0.000151	-4.38%	0.00345	0.003455	0.003277	43,637.00
27 Jul 2022	0.003448	0.000021	0.61%	0.003425	0.003551	0.003385	43,238.00
26 Jul 2022	0.003427	0.00000200	0.06%	0.003426	0.003454	0.00336	45,894.00
25 Jul 2022	0.003425	-0.000143	-4.01%	0.003571	0.003571	0.003366	42,965.00
24 Jul 2022	0.003567	-0.000026	-0.72%	0.003593	0.00361	0.003512	44,328.00
23 Jul 2022	0.003594	-0.000021	-0.58%	0.003622	0.0037	0.0034	43,206.00
22 Jul 2022	0.003614	-0.000126	-3.37%	0.003743	0.0038	0.003575	44,679.00
21 Jul 2022	0.003741	-0.000312	-7.70%	0.0041	0.0042	0.00372	43,385.00
20 Jul 2022	0.004053	0.000618	17.98%	0.003433	0.004085	0.003404	44,962.00
19 Jul 2022	0.003435	-0.000322	-8.57%	0.003763	0.003787	0.003435	44,973.00
18 Jul 2022	0.003757	-0.000032	-0.84%	0.003785	0.003817	0.003716	42,819.00
17 Jul 2022	0.00379	-0.000328	-7.97%	0.00412	0.004125	0.00364	43,474.00

WAVESETH

Waves Historical Data - WAVESETH

WAVESETH Historical Summary

WAVESETH 1 Month Historical Prices

WAVESETH Historical - 1 Day

WAVESETH Historical - 1 Year