WAVESETH

Waves Historical Data - WAVESETH

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Waves WAVESETH EXMO 590,000,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000011 -0.37% 0.003122 0.003114 0.003132
Open Price High Price Low Price Prev. Close 52 Week Range
0.003135 0.00316 0.003106 0.003133 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
EXMO 21:02:36 40.25 0.003122 ETH
Price x Volume Volume Base Symbol Related Pairs
64.72 20,648.07 WAVES WAVESEUR WAVESGBP WAVESBTC

WAVESETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

WAVESETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Aug 2022 0.003133 0.00006 1.95% 0.003132 0.003182 0.003102 42,419.00
15 Aug 2022 0.003073 0.00 0.00% 0.003073 0.003073 0.003073 0.00
14 Aug 2022 0.003073 -0.000059 -1.88% 0.003129 0.003176 0.003059 42,926.00
13 Aug 2022 0.003133 -0.000094 -2.91% 0.003224 0.003233 0.003127 44,598.00
12 Aug 2022 0.003227 -0.000064 -1.94% 0.003297 0.003362 0.003197 39,266.00
11 Aug 2022 0.003291 -0.000122 -3.58% 0.003426 0.003439 0.003243 35,945.00
10 Aug 2022 0.003413 -0.000034 -0.99% 0.003445 0.003468 0.003362 41,162.00
09 Aug 2022 0.003447 -0.000119 -3.34% 0.003567 0.003679 0.00341 45,151.00
08 Aug 2022 0.003566 -0.000038 -1.05% 0.003599 0.003603 0.003528 44,750.00
07 Aug 2022 0.003605 0.000024 0.67% 0.003588 0.003664 0.003534 43,094.00
06 Aug 2022 0.003581 -0.000072 -1.97% 0.00365 0.004 0.003564 43,387.00
05 Aug 2022 0.003653 0.000171 4.92% 0.003492 0.003667 0.00344 43,681.00
04 Aug 2022 0.003482 -0.000034 -0.97% 0.003506 0.003522 0.003461 43,578.00
03 Aug 2022 0.003515 -0.000233 -6.22% 0.003744 0.003862 0.003485 45,262.00
02 Aug 2022 0.003748 0.000361 10.67% 0.003391 0.003952 0.003362 45,463.00
01 Aug 2022 0.003387 0.000069 2.08% 0.003323 0.003482 0.003308 43,487.00
31 Jul 2022 0.003318 0.000048 1.47% 0.003272 0.003486 0.003256 43,316.00
30 Jul 2022 0.003271 -0.000049 -1.48% 0.003322 0.003425 0.003241 42,669.00
29 Jul 2022 0.00332 0.000023 0.70% 0.003293 0.003525 0.003237 45,278.00
28 Jul 2022 0.003297 -0.000151 -4.38% 0.00345 0.003455 0.003277 43,637.00
27 Jul 2022 0.003448 0.000021 0.61% 0.003425 0.003551 0.003385 43,238.00
26 Jul 2022 0.003427 0.00000200 0.06% 0.003426 0.003454 0.00336 45,894.00
25 Jul 2022 0.003425 -0.000143 -4.01% 0.003571 0.003571 0.003366 42,965.00
24 Jul 2022 0.003567 -0.000026 -0.72% 0.003593 0.00361 0.003512 44,328.00
23 Jul 2022 0.003594 -0.000021 -0.58% 0.003622 0.0037 0.0034 43,206.00
22 Jul 2022 0.003614 -0.000126 -3.37% 0.003743 0.0038 0.003575 44,679.00
21 Jul 2022 0.003741 -0.000312 -7.70% 0.0041 0.0042 0.00372 43,385.00
20 Jul 2022 0.004053 0.000618 17.98% 0.003433 0.004085 0.003404 44,962.00
19 Jul 2022 0.003435 -0.000322 -8.57% 0.003763 0.003787 0.003435 44,973.00
18 Jul 2022 0.003757 -0.000032 -0.84% 0.003785 0.003817 0.003716 42,819.00
17 Jul 2022 0.00379 -0.000328 -7.97% 0.00412 0.004125 0.00364 43,474.00
Your Recent History
EXMO
WAVESETH
Waves
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 11:03:40