Waves Historical Data - WAVESUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Waves	WAVESUSD	EXMO	612,000,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	6.47	6.46	6.47

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			6.47	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	-	0.00000000	6.47	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WAVES	WAVESEUR	WAVESGBP	WAVESBTC

WAVESUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 Aug 2022	6.47	-0.040	-0.68%	6.51	6.57	6.42	67,708.00
13 Aug 2022	6.51	0.060	0.99%	6.44	6.54	6.25	68,668.00
12 Aug 2022	6.45	-0.070	-1.04%	6.53	6.63	6.41	67,082.00
11 Aug 2022	6.51	0.270	4.28%	6.20	6.59	6.13	59,723.00
10 Aug 2022	6.25	-0.280	-4.29%	6.52	6.56	6.11	68,128.00
09 Aug 2022	6.53	0.090	1.47%	6.44	6.75	6.43	72,954.00
08 Aug 2022	6.43	-0.070	-1.14%	6.50	6.54	6.30	69,964.00
07 Aug 2022	6.50	-0.170	-2.52%	6.67	6.77	6.48	67,489.00
06 Aug 2022	6.67	0.350	5.55%	6.33	7.12	6.25	88,842.00
05 Aug 2022	6.32	0.290	4.77%	6.03	6.38	5.99	67,885.00
04 Aug 2022	6.03	-0.060	-1.04%	6.09	6.22	5.90	70,622.00
03 Aug 2022	6.10	-0.400	-6.14%	6.50	6.77	5.93	84,336.00
02 Aug 2022	6.50	0.400	6.56%	6.08	6.96	6.03	83,567.00
01 Aug 2022	6.10	0.110	1.81%	6.00	6.37	5.96	67,413.00
31 Jul 2022	5.99	0.00	-0.03%	5.99	6.45	5.89	74,405.00
30 Jul 2022	5.99	-0.140	-2.35%	6.13	6.32	5.84	71,368.00
29 Jul 2022	6.13	0.240	4.16%	5.89	6.23	5.81	81,551.00
28 Jul 2022	5.89	0.390	7.01%	5.51	5.90	5.40	70,365.00
27 Jul 2022	5.50	0.050	0.99%	5.44	5.51	5.31	71,966.00
26 Jul 2022	5.45	-0.530	-8.87%	5.99	6.00	5.45	79,453.00
25 Jul 2022	5.98	-0.040	-0.64%	6.01	6.11	5.94	67,911.00
24 Jul 2022	6.02	0.050	0.81%	5.97	6.09	5.81	67,860.00
23 Jul 2022	5.97	-0.180	-2.97%	6.16	6.35	5.86	74,423.00
22 Jul 2022	6.15	0.030	0.48%	6.13	6.27	5.83	75,291.00
21 Jul 2022	6.12	-0.560	-8.43%	6.78	7.12	6.07	82,776.00
20 Jul 2022	6.69	0.830	14.19%	5.83	6.83	5.73	84,257.00
19 Jul 2022	5.86	0.420	7.82%	5.45	6.04	5.39	83,024.00
18 Jul 2022	5.43	-0.150	-2.61%	5.60	5.66	5.39	67,261.00
17 Jul 2022	5.58	0.030	0.52%	5.56	5.61	5.38	71,410.00
16 Jul 2022	5.55	-0.030	-0.50%	5.59	5.81	5.47	73,645.00
15 Jul 2022	5.58	0.200	3.74%	5.38	5.71	5.30	75,247.00