Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSD | EXMO | 33,531,714,632 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.008474 | -1.34% | 0.625332 | 0.623726 | 0.626977 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.63215 | 0.635771 | 0.624138 | 0.633805 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 20:08:32 | 624.00 | 0.625332 | USD |
XRPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.633805 | 0.00118 | 0.19% | 0.632781 | 0.64462 | 0.626 | 816,841.00 |
28 Mar 2024 | 0.632625 | -0.00854 | -1.33% | 0.641478 | 0.644403 | 0.626701 | 737,702.00 |
27 Mar 2024 | 0.641165 | -0.01464 | -2.23% | 0.655575 | 0.661 | 0.636942 | 841,177.00 |
26 Mar 2024 | 0.655805 | 0.012594 | 1.96% | 0.642758 | 0.665 | 0.639697 | 841,589.00 |
25 Mar 2024 | 0.643211 | 0.002731 | 0.43% | 0.640292 | 0.652137 | 0.630 | 822,958.00 |
24 Mar 2024 | 0.64048 | 0.013937 | 2.22% | 0.625861 | 0.643586 | 0.623 | 819,668.00 |
23 Mar 2024 | 0.626543 | -0.028972 | -4.42% | 0.654854 | 0.659894 | 0.625 | 847,636.00 |
22 Mar 2024 | 0.655515 | 0.028391 | 4.53% | 0.625991 | 0.680 | 0.6177 | 838,767.00 |
21 Mar 2024 | 0.627124 | 0.017547 | 2.88% | 0.609847 | 0.630 | 0.598045 | 845,963.00 |
20 Mar 2024 | 0.609577 | -0.055903 | -8.40% | 0.665895 | 0.671904 | 0.597348 | 836,356.00 |
19 Mar 2024 | 0.66548 | 0.023441 | 3.65% | 0.641966 | 0.688889 | 0.623 | 832,694.00 |
18 Mar 2024 | 0.642039 | 0.025892 | 4.20% | 0.616214 | 0.64596 | 0.614437 | 812,536.00 |
17 Mar 2024 | 0.616147 | -0.029102 | -4.51% | 0.645086 | 0.676268 | 0.615907 | 844,619.00 |
16 Mar 2024 | 0.645249 | -0.036228 | -5.32% | 0.681487 | 0.684 | 0.6262 | 852,945.00 |
15 Mar 2024 | 0.681477 | -0.019798 | -2.82% | 0.701353 | 0.710 | 0.661888 | 834,806.00 |
14 Mar 2024 | 0.701275 | 0.009007 | 1.30% | 0.692369 | 0.715 | 0.680921 | 830,009.00 |
13 Mar 2024 | 0.692268 | -0.038025 | -5.21% | 0.732382 | 0.746534 | 0.625 | 857,754.00 |
12 Mar 2024 | 0.730293 | 0.112783 | 18.26% | 0.61743 | 0.750 | 0.6051 | 889,805.00 |
11 Mar 2024 | 0.61751 | -0.00841 | -1.34% | 0.621031 | 0.6315 | 0.614894 | 843,208.00 |
10 Mar 2024 | 0.625921 | -0.002568 | -0.41% | 0.628592 | 0.639222 | 0.611 | 835,087.00 |
09 Mar 2024 | 0.628488 | -0.003865 | -0.61% | 0.632688 | 0.6595 | 0.612194 | 827,565.00 |
08 Mar 2024 | 0.632354 | 0.018112 | 2.95% | 0.613393 | 0.643 | 0.610214 | 842,117.00 |
07 Mar 2024 | 0.614242 | 0.019779 | 3.33% | 0.594543 | 0.62403 | 0.580 | 839,074.00 |
06 Mar 2024 | 0.594462 | -0.058349 | -8.94% | 0.653135 | 0.670 | 0.561 | 870,355.00 |
05 Mar 2024 | 0.652811 | 0.022883 | 3.63% | 0.629844 | 0.66638 | 0.61814 | 837,336.00 |
04 Mar 2024 | 0.629929 | -0.012703 | -1.98% | 0.644057 | 0.650 | 0.590 | 847,422.00 |
03 Mar 2024 | 0.642631 | 0.039255 | 6.51% | 0.603268 | 0.650 | 0.601679 | 849,699.00 |
02 Mar 2024 | 0.603376 | 0.015981 | 2.72% | 0.588848 | 0.620 | 0.578603 | 851,640.00 |
01 Mar 2024 | 0.587395 | 0.010844 | 1.88% | 0.576604 | 0.624 | 0.57169 | 856,411.00 |