ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XRPUSD Ripple

0.625332
-0.008474 (-1.34%)
20:08:55 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSD EXMO 33,531,714,632 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.008474 -1.34% 0.625332 0.623726 0.626977
Open Price High Price Low Price Prev. Close 52 Week Range
0.63215 0.635771 0.624138 0.633805 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
EXMO 20:08:32 624.00 0.625332 USD
Price x Volume Volume Base Symbol Related Pairs
199,165.83 315,092.82 XRP XRPEUR XRPGBP XRPBTC

XRPUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.633805 0.00118 0.19% 0.632781 0.64462 0.626 816,841.00
28 Mar 2024 0.632625 -0.00854 -1.33% 0.641478 0.644403 0.626701 737,702.00
27 Mar 2024 0.641165 -0.01464 -2.23% 0.655575 0.661 0.636942 841,177.00
26 Mar 2024 0.655805 0.012594 1.96% 0.642758 0.665 0.639697 841,589.00
25 Mar 2024 0.643211 0.002731 0.43% 0.640292 0.652137 0.630 822,958.00
24 Mar 2024 0.64048 0.013937 2.22% 0.625861 0.643586 0.623 819,668.00
23 Mar 2024 0.626543 -0.028972 -4.42% 0.654854 0.659894 0.625 847,636.00
22 Mar 2024 0.655515 0.028391 4.53% 0.625991 0.680 0.6177 838,767.00
21 Mar 2024 0.627124 0.017547 2.88% 0.609847 0.630 0.598045 845,963.00
20 Mar 2024 0.609577 -0.055903 -8.40% 0.665895 0.671904 0.597348 836,356.00
19 Mar 2024 0.66548 0.023441 3.65% 0.641966 0.688889 0.623 832,694.00
18 Mar 2024 0.642039 0.025892 4.20% 0.616214 0.64596 0.614437 812,536.00
17 Mar 2024 0.616147 -0.029102 -4.51% 0.645086 0.676268 0.615907 844,619.00
16 Mar 2024 0.645249 -0.036228 -5.32% 0.681487 0.684 0.6262 852,945.00
15 Mar 2024 0.681477 -0.019798 -2.82% 0.701353 0.710 0.661888 834,806.00
14 Mar 2024 0.701275 0.009007 1.30% 0.692369 0.715 0.680921 830,009.00
13 Mar 2024 0.692268 -0.038025 -5.21% 0.732382 0.746534 0.625 857,754.00
12 Mar 2024 0.730293 0.112783 18.26% 0.61743 0.750 0.6051 889,805.00
11 Mar 2024 0.61751 -0.00841 -1.34% 0.621031 0.6315 0.614894 843,208.00
10 Mar 2024 0.625921 -0.002568 -0.41% 0.628592 0.639222 0.611 835,087.00
09 Mar 2024 0.628488 -0.003865 -0.61% 0.632688 0.6595 0.612194 827,565.00
08 Mar 2024 0.632354 0.018112 2.95% 0.613393 0.643 0.610214 842,117.00
07 Mar 2024 0.614242 0.019779 3.33% 0.594543 0.62403 0.580 839,074.00
06 Mar 2024 0.594462 -0.058349 -8.94% 0.653135 0.670 0.561 870,355.00
05 Mar 2024 0.652811 0.022883 3.63% 0.629844 0.66638 0.61814 837,336.00
04 Mar 2024 0.629929 -0.012703 -1.98% 0.644057 0.650 0.590 847,422.00
03 Mar 2024 0.642631 0.039255 6.51% 0.603268 0.650 0.601679 849,699.00
02 Mar 2024 0.603376 0.015981 2.72% 0.588848 0.620 0.578603 851,640.00
01 Mar 2024 0.587395 0.010844 1.88% 0.576604 0.624 0.57169 856,411.00

Your Recent History

Delayed Upgrade Clock