XRPUSD

Ripple Historical Data - XRPUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSD EXMO 23,767,384,309 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.01494 -2.75% 0.528489 0.52819 0.529736
Open Price High Price Low Price Prev. Close 52 Week Range
0.54556 0.554729 0.511809 0.543429 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
EXMO 04:49:38 490.00 0.528489 USD
Price x Volume Volume Base Symbol Related Pairs
321,945.63 609,966.77 XRP XRPEUR XRPGBP XRPBTC

XRPUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Sep 2022 0.543429 0.004948 0.92% 0.538049 0.574 0.525747 695,052.00
25 Sep 2022 0.538481 -0.023584 -4.20% 0.560914 0.571559 0.520632 830,771.00
24 Sep 2022 0.562065 0.026285 4.91% 0.536572 0.61666 0.505001 1,365,353.00
23 Sep 2022 0.53578 0.092728 20.93% 0.439668 0.551334 0.439668 886,287.00
22 Sep 2022 0.443052 -0.015816 -3.45% 0.457301 0.477 0.423685 882,254.00
21 Sep 2022 0.458868 0.031701 7.42% 0.425516 0.467 0.409267 935,350.00
20 Sep 2022 0.427167 0.030606 7.72% 0.396186 0.433 0.377686 875,722.00
19 Sep 2022 0.396561 -0.018685 -4.50% 0.414506 0.438624 0.394509 852,611.00
18 Sep 2022 0.415246 0.022314 5.68% 0.391254 0.418577 0.382539 797,823.00
17 Sep 2022 0.392932 0.033087 9.19% 0.360119 0.394311 0.356661 727,852.00
16 Sep 2022 0.359845 -0.015328 -4.09% 0.375221 0.377172 0.358833 657,447.00
15 Sep 2022 0.375173 0.010944 3.00% 0.364778 0.378583 0.363588 506,270.00
14 Sep 2022 0.364229 -0.025373 -6.51% 0.389748 0.389826 0.362925 683,248.00
13 Sep 2022 0.389602 0.004698 1.22% 0.384879 0.389757 0.376949 614,172.00
12 Sep 2022 0.384904 -0.004181 -1.07% 0.389326 0.390467 0.379 608,883.00
11 Sep 2022 0.389085 -0.002815 -0.72% 0.391015 0.394966 0.384985 611,247.00
10 Sep 2022 0.3919 0.017428 4.65% 0.374405 0.392819 0.37426 711,838.00
09 Sep 2022 0.374472 0.002369 0.64% 0.372616 0.377623 0.363299 640,466.00
08 Sep 2022 0.372104 0.017364 4.89% 0.354581 0.374622 0.346096 664,585.00
07 Sep 2022 0.35474 -0.012747 -3.47% 0.367411 0.377343 0.351001 701,365.00
06 Sep 2022 0.367487 0.002113 0.58% 0.36533 0.367578 0.357 579,005.00
05 Sep 2022 0.365374 0.001749 0.48% 0.363678 0.3667 0.362357 608,234.00
04 Sep 2022 0.363625 -0.001385 -0.38% 0.365363 0.368167 0.360363 599,071.00
03 Sep 2022 0.36501 -0.00208 -0.57% 0.36714 0.3693 0.359015 598,775.00
02 Sep 2022 0.367091 0.00313 0.86% 0.363812 0.367461 0.355465 602,709.00
01 Sep 2022 0.363961 0.002394 0.66% 0.361817 0.368383 0.357576 608,101.00
31 Aug 2022 0.361567 -0.006902 -1.87% 0.368493 0.370 0.354887 667,414.00
30 Aug 2022 0.368469 0.012601 3.54% 0.356257 0.368543 0.352625 648,785.00
29 Aug 2022 0.355869 -0.014242 -3.85% 0.369986 0.372906 0.355483 639,691.00
28 Aug 2022 0.37011 -0.003575 -0.96% 0.374682 0.379966 0.363856 614,570.00
27 Aug 2022 0.373686 -0.010983 -2.86% 0.384274 0.407654 0.367265 949,067.00
Your Recent History
EXMO
XRPUSD
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 18:50:45