S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
EXMO
0x protocol (EXMO:ZRXUSD)
0x protocol (EXMO:ZRXUSD) Historical

ZRXUSD 0x protocol

0.686944

-0.016184 (-2.30%)

16:56:11 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXUSD	EXMO	433,406,092	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.016184	-2.30%	0.686944	0.6492	0.7222

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.703601	0.707189	0.683606	0.703128	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	16:55:56	148.00	0.686944	USD

Price x Volume	Volume	Base Symbol	Related Pairs
43,800.31	62,575.00	ZRX	ZRXEUR	ZRXGBP	ZRXBTC

ZRXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZRXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.703128	0.008568	1.23%	0.695394	0.719222	0.678214	210,597.00
24 Apr 2024	0.694559	-0.001336	-0.19%	0.697076	0.7314	0.693563	211,540.00
23 Apr 2024	0.695895	0.001088	0.16%	0.697714	0.697834	0.693559	210,159.00
22 Apr 2024	0.694808	-0.002814	-0.40%	0.697797	0.69784	0.660	215,668.00
21 Apr 2024	0.697622	0.008313	1.21%	0.690677	0.728761	0.688202	213,087.00
20 Apr 2024	0.689309	0.013066	1.93%	0.676728	0.691786	0.657149	212,089.00
19 Apr 2024	0.676243	0.013627	2.06%	0.66223	0.677901	0.647043	214,432.00
18 Apr 2024	0.662615	-0.001306	-0.20%	0.666837	0.671652	0.643787	215,511.00
17 Apr 2024	0.663922	0.011642	1.78%	0.653995	0.677606	0.625	201,602.00
16 Apr 2024	0.65228	-0.001821	-0.28%	0.652192	0.701129	0.625	208,687.00
15 Apr 2024	0.654101	0.012338	1.92%	0.639408	0.664531	0.623239	212,229.00
14 Apr 2024	0.641762	-0.012323	-1.88%	0.653171	0.7518	0.623767	215,706.00
13 Apr 2024	0.654085	-0.008006	-1.21%	0.662437	0.687	0.620	208,792.00
12 Apr 2024	0.662091	-0.020047	-2.94%	0.679683	0.708498	0.649523	210,575.00
11 Apr 2024	0.682138	-0.019753	-2.81%	0.701803	0.739377	0.645002	209,529.00
10 Apr 2024	0.701891	-0.043776	-5.87%	0.743863	0.765408	0.700	217,007.00
09 Apr 2024	0.745668	0.036809	5.19%	0.708235	0.763087	0.680809	212,458.00
08 Apr 2024	0.708859	0.035141	5.22%	0.672123	0.728667	0.666071	210,293.00
07 Apr 2024	0.673718	0.022911	3.52%	0.662388	0.714024	0.625002	213,562.00
06 Apr 2024	0.650807	-0.076147	-10.47%	0.728651	0.734004	0.623806	207,071.00
05 Apr 2024	0.726953	-0.0134	-1.81%	0.739828	0.780	0.677777	210,992.00
04 Apr 2024	0.740353	0.010972	1.50%	0.729471	0.766848	0.716108	216,162.00
03 Apr 2024	0.729382	-0.001506	-0.21%	0.729356	0.757366	0.700	206,733.00
02 Apr 2024	0.730887	-0.038616	-5.02%	0.766208	0.805499	0.704189	212,313.00
01 Apr 2024	0.769503	-0.024568	-3.09%	0.802345	0.830	0.734001	213,183.00
31 Mar 2024	0.794071	-0.076975	-8.84%	0.917697	0.917697	0.758217	224,645.00
30 Mar 2024	0.871046	-0.249028	-22.23%	1.06	1.13	0.866826	211,710.00
29 Mar 2024	1.12	0.020	2.12%	1.10	1.15	1.04	214,446.00
28 Mar 2024	1.10	0.060	5.55%	1.04	1.17	1.04	189,576.00
27 Mar 2024	1.04	0.010	0.68%	1.03	1.12	1.01	210,713.00
26 Mar 2024	1.03	0.100	10.98%	0.929693	1.06	0.922911	214,666.00
25 Mar 2024	0.930077	0.046213	5.23%	0.884656	0.93184	0.869911	215,491.00
24 Mar 2024	0.883863	-0.019196	-2.13%	0.90239	0.916244	0.85012	215,654.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions