Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 4Good USA | 4GUS | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22,353.10 | 22,335.74 | 22,383.82 | 22,361.08 | 22,236.56 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 16,604.29 - 22,427.32 |
FTSE 4Good USA News
Historical 4GUS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22,307.71 | 22,427.32 | 22,192.49 | 0.00 | 0 | 55.71 | 0.25% |
1 Month | 21,526.00 | 22,427.32 | 21,494.43 | 0.00 | 0 | 837.42 | 3.89% |
3 Months | 19,942.53 | 22,427.32 | 19,869.20 | 0.00 | 0 | 2,420.89 | 12.14% |
6 Months | 18,104.12 | 22,427.32 | 17,570.38 | 0.00 | 0 | 4,259.30 | 23.53% |
1 Year | 16,694.26 | 22,427.32 | 16,604.29 | 0.00 | 0 | 5,669.16 | 33.96% |
3 Years | 16,429.88 | 22,427.32 | 14,472.38 | 0.00 | 0 | 5,933.54 | 36.11% |
5 Years | 11,001.48 | 22,427.32 | 8,950.83 | 0.00 | 0 | 11,361.94 | 103.28% |