ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

4GUS FTSE 4Good USA

22,363.42
126.86 (0.57%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
16,604.29

52 Week Range

High
22,427.32

Index Name Index Symbol Market Stock Type
FTSE 4Good USA 4GUS FTSE Indices Index
  Price Change Price Change % Index Price Last Trade
126.86 0.57% 22,363.42 07:00:00
Open Price Low Price High Price Close Price Previous Close
22,353.10 22,335.74 22,383.82 22,361.08 22,236.56
Trades Indexs Traded Average Volume 52 Week Range
0 0 - 16,604.29 - 22,427.32

FTSE 4Good USA News

Real-Time news about FTSE 4Good USA (FTSE Indices): 0 recent articles

Historical 4GUS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22,307.7122,427.3222,192.490.00055.710.25%
1 Month21,526.0022,427.3221,494.430.000837.423.89%
3 Months19,942.5322,427.3219,869.200.0002,420.8912.14%
6 Months18,104.1222,427.3217,570.380.0004,259.3023.53%
1 Year16,694.2622,427.3216,604.290.0005,669.1633.96%
3 Years16,429.8822,427.3214,472.380.0005,933.5436.11%
5 Years11,001.4822,427.328,950.830.00011,361.94103.28%

Your Recent History

Delayed Upgrade Clock