Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 4Good USA 100 | 4US1 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22,705.94 | 22,705.94 | 22,705.94 | 22,594.48 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 16,321.36 - 22,773.10 |
FTSE 4Good USA 100 News
Historical 4US1 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22,642.27 | 22,773.10 | 22,558.77 | 0.00 | 0 | 63.67 | 0.28% |
1 Month | 21,786.61 | 22,773.10 | 21,749.04 | 0.00 | 0 | 919.33 | 4.22% |
3 Months | 19,902.91 | 22,773.10 | 19,836.26 | 0.00 | 0 | 2,803.03 | 14.08% |
6 Months | 18,086.46 | 22,773.10 | 17,554.29 | 0.00 | 0 | 4,619.48 | 25.54% |
1 Year | 16,424.12 | 22,773.10 | 16,321.36 | 0.00 | 0 | 6,281.82 | 38.25% |
3 Years | 16,179.21 | 22,773.10 | 14,160.95 | 0.00 | 0 | 6,526.73 | 40.34% |
5 Years | 10,640.17 | 22,773.10 | 8,951.92 | 0.00 | 0 | 12,065.77 | 113.40% |