PLUS1
Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
US$36.96
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
US$88.69
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
US$177.40
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type | Index ISIN | Index Description |
|---|---|---|---|---|---|
| FTSE 100 | UKX | FTSE Indices | Index | GB0001383545 |
| Price Change | Price Change % | Index Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -27.61 | -0.39% | 7,026.99 | 7,078.76 | 7,026.74 | 7,054.6 | 7,054.6 | 02:35:28 |
FTSE 100 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/10/2018 | 04:32 | Dow Jones News | EUROPE MARKETS: European Bourses End The Session In The Red.. |
| 19/10/2018 | 04:21 | Dow Jones News | LONDON MARKETS: FTSE Extends Decline As Pound Trades Flat.. |
| 19/10/2018 | 00:53 | Dow Jones News | LONDON MARKETS: FTSE Edges Lower As Pound Trades Flat Amid.. |
| 19/10/2018 | 00:18 | Dow Jones News | EUROPE MARKETS: European Bourses Edge Mostly Higher As.. |
| 18/10/2018 | 21:42 | Dow Jones News | EUROPE MARKETS: European Bourses Edge Mostly Higher As.. |
| 18/10/2018 | 21:15 | Dow Jones News | EUROPE MARKETS: European Bourses Edge Mostly Higher As.. |
| 18/10/2018 | 21:09 | Dow Jones News | LONDON MARKETS: FTSE Gains Slightly As Pound Trades Flat.. |
FTSE 100 Discussion Forums - UKX
No Forum Threads FoundAdd a New Thread
Historical UKX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 7,078.76 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 0 | 7,078.76 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Months | 0 | 7,078.76 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 6 Months | 0 | 7,078.76 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Year | 0 | 7,078.76 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Years | 0 | 7,078.76 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 5 Years | 0 | 7,078.76 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
