PLUS1
Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
US$33.60
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
US$80.63
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
US$161.27
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type | Index ISIN | Index Description |
|---|---|---|---|---|---|
| FTSE 100 | UKX | FTSE Indices | Index | GB0001383545 |
| Price Change | Price Change % | Index Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -8.74 | -0.12% | 7,547.64 | 7,577.68 | 7,534.59 | 7,556.38 | 7,556.38 | 20:51:03 |
FTSE 100 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/8/2018 | 21:05 | Dow Jones News | EUROPE MARKETS: European Stocks Turn Lower, On Track For.. |
| 17/8/2018 | 20:11 | Dow Jones News | LONDON MARKETS: FTSE 100 Under Pressure On Concerns About.. |
| 17/8/2018 | 18:11 | Dow Jones News | EUROPE MARKETS: European Stocks Flat, But On Track For Third.. |
| 17/8/2018 | 17:19 | Dow Jones News | MARKET SNAPSHOT: U.S. Stocks On Track To Catch Their Breath.. |
| 17/8/2018 | 03:30 | Dow Jones News | U.S. Stocks Surge on Upbeat Earnings |
| 17/8/2018 | 02:35 | Dow Jones News | U.S. Stocks Rally on Optimism About China-U.S. Trade Talks |
| 17/8/2018 | 02:32 | Dow Jones News | EUROPE MARKETS: European Stocks End Higher, Reclaim Some.. |
Historical UKX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 7,577.68 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 0 | 7,577.68 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Months | 0 | 7,577.68 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 6 Months | 0 | 7,577.68 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Year | 0 | 7,577.68 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Years | 0 | 7,577.68 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 5 Years | 0 | 7,577.68 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
