PLUS1
Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
US$33.60
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
US$80.63
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
US$161.27
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type | Index ISIN | Index Description |
|---|---|---|---|---|---|
| FTSE 100 | UKX | FTSE Indices | Index | GB0001383545 |
| Price Change | Price Change % | Index Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -131.88 | -1.7% | 7,633.91 | 7,781 | 7,633.91 | 7,765.79 | 7,765.79 | 01:35:30 |
FTSE 100 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/6/2018 | 04:48 | Dow Jones News | EUROPE MARKETS: European Stocks Finish Lower As Trade-war.. |
| 15/6/2018 | 22:10 | Dow Jones News | LONDON MARKETS: FTSE 100 Drops From 4-week High As Trade-war.. |
| 15/6/2018 | 20:27 | Dow Jones News | EUROPE MARKETS: European Stocks Lose Ground As Trade-war.. |
| 15/6/2018 | 04:36 | Dow Jones News | EUROPE MARKETS: European Stocks Log Best Day In 2 Months As.. |
| 15/6/2018 | 04:30 | Dow Jones News | LONDON MARKETS: FTSE 100 Closes At Highest Level In A Month.. |
| 15/6/2018 | 03:30 | Dow Jones News | News Highlights: Top Company News of the Day |
| 15/6/2018 | 03:15 | Dow Jones News | News Highlights: Top Company News of the Day |
Historical UKX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 7,781 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 0 | 7,781 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Months | 0 | 7,781 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 6 Months | 0 | 7,781 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Year | 0 | 7,781 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Years | 0 | 7,781 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 5 Years | 0 | 7,781 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
