Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025419 | -1.0487978373 | 0.2423632 | 0.2427569 | 0.2395457 | 0 | 0 | FX |
| 4 | 0.0046319 | 1.9694339966 | 0.2351894 | 0.2434835 | 0.234408 | 0 | 0 | FX |
| 12 | 0.0103351 | 4.50358235049 | 0.2294862 | 0.2434835 | 0.2288592 | 0 | 0 | FX |
| 26 | -0.0088909 | -3.57477437777 | 0.2487122 | 0.2490556 | 0.2287847 | 0 | 0 | FX |
| 52 | 0.0020654 | 0.868706097304 | 0.2377559 | 0.2509636 | 0.2278373 | 0 | 0 | FX |
| 156 | -0.0114242 | -4.54702671292 | 0.2512455 | 1.146175 | 0.2278373 | 0 | 0 | FX |
| 260 | -0.0324085 | -11.9048318737 | 0.2722298 | 1.146175 | 0.1257808 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 0.2398584 | -0.00049 | -0.20 | 0.2398965 | 0.2401596 | 0.2395457 | 0 |
| 1732838220 | 0.2403485 | 0.0002723 | 0.11 | 0.2403757 | 0.240889 | 0.2403485 | 0 |
| 1732751820 | 0.2400762 | -0.00128 | -0.53 | 0.2411434 | 0.2411954 | 0.2398891 | 0 |
| 1732665420 | 0.2413558 | 6.8E-5 | 0.03 | 0.2416825 | 0.2417961 | 0.2407735 | 0 |
| 1732579020 | 0.2412877 | -0.002062 | -0.85 | 0.2423632 | 0.2427569 | 0.2412877 | 0 |
| 1732492620 | 0.2433501 | 0 | 0.00 | 0.2433501 | 0.2433501 | 0.2433501 | 0 |
| 1732406220 | 0.2433501 | 0 | 0.00 | 0.2433501 | 0.2433501 | 0.2433501 | 0 |
| 1732319820 | 0.2433501 | 0.0019398 | 0.80 | 0.2413504 | 0.2434835 | 0.2411172 | 0 |
| 1732233420 | 0.2414103 | 0.0006262 | 0.26 | 0.2405676 | 0.2414103 | 0.2403488 | 0 |
| 1732147020 | 0.2407841 | 0.0004765 | 0.20 | 0.2403131 | 0.2412118 | 0.2403131 | 0 |
| 1732060620 | 0.2403076 | -0.000192 | -0.08 | 0.2404015 | 0.2407468 | 0.2397672 | 0 |
| 1731974220 | 0.2404996 | -0.001353 | -0.56 | 0.2416988 | 0.2418209 | 0.2404996 | 0 |
| 1731887820 | 0.2418524 | 0.0001051 | 0.04 | 0.2417538 | 0.2418524 | 0.2417473 | 0 |
| 1731801420 | 0.2417473 | -2.4E-5 | -0.01 | 0.2417473 | 0.2417473 | 0.2417473 | 0 |
| 1731715020 | 0.2417708 | 0.0002244 | 0.09 | 0.2423359 | 0.2423359 | 0.2414472 | 0 |
| 1731628620 | 0.2415464 | 0.0003703 | 0.15 | 0.2413599 | 0.2425567 | 0.2413599 | 0 |
| 1731542220 | 0.2411761 | 0.0011271 | 0.47 | 0.2400721 | 0.2411761 | 0.2396704 | 0 |
| 1731455820 | 0.240049 | 0.0002913 | 0.12 | 0.2400109 | 0.240409 | 0.2398015 | 0 |
| 1731369420 | 0.2397577 | 0.0013679 | 0.57 | 0.238606 | 0.2397754 | 0.238606 | 0 |
| 1731283020 | 0.2383898 | 0.0004781 | 0.20 | 0.2384623 | 0.2384623 | 0.2383898 | 0 |
| 1731196620 | 0.2379117 | 0 | 0.00 | 0.2379117 | 0.2379117 | 0.2379117 | 0 |
| 1731110220 | 0.2379117 | 0.0004219 | 0.18 | 0.237649 | 0.2379542 | 0.2369468 | 0 |
| 1731023820 | 0.2374898 | -0.001075 | -0.45 | 0.2386387 | 0.2388514 | 0.2372279 | 0 |
| 1730937420 | 0.2385652 | 0.0035802 | 1.52 | 0.2372393 | 0.2388187 | 0.234985 | 0 |
| 1730851020 | 0.234985 | -0.000294 | -0.12 | 0.235262 | 0.235395 | 0.234408 | 0 |
| 1730764620 | 0.235279 | -0.000877 | -0.37 | 0.2354492 | 0.2355823 | 0.2347236 | 0 |
| 1730678220 | 0.2361557 | 0.000848 | 0.36 | 0.2353077 | 0.2361557 | 0.2353077 | 0 |
| 1730591820 | 0.2353077 | -0.001474 | -0.62 | 0.2351894 | 0.2367819 | 0.2351894 | 0 |
| 1730505420 | 0.2367819 | 0.0016839 | 0.72 | 0.2351157 | 0.2367819 | 0.2351157 | 0 |
| 1730419020 | 0.235098 | -0.000781 | -0.33 | 0.2358807 | 0.2358807 | 0.235098 | 0 |
| 1730332620 | 0.2358794 | -0.000234 | -0.10 | 0.2360509 | 0.2366736 | 0.2356656 | 0 |
| 1730246220 | 0.2361135 | 0.0005432 | 0.23 | 0.2354669 | 0.2367659 | 0.2354669 | 0 |
| 1730159820 | 0.2355703 | -0.000698 | -0.30 | 0.236682 | 0.2366952 | 0.235475 | 0 |
| 1730073420 | 0.2362687 | 0.0003036 | 0.13 | 0.2360009 | 0.2362687 | 0.2359651 | 0 |
| 1729986960 | 0.2359651 | 0 | 0.00 | 0.2359651 | 0.2359651 | 0.2359651 | 0 |
| 1729900620 | 0.2359651 | 0.000294 | 0.12 | 0.2358372 | 0.2359917 | 0.235557 | 0 |
| 1729814220 | 0.2356711 | -0.000464 | -0.20 | 0.2358657 | 0.2360163 | 0.2356355 | 0 |
| 1729727820 | 0.2361353 | 0.0005105 | 0.22 | 0.235942 | 0.23643 | 0.2359177 | 0 |
| 1729641420 | 0.2356248 | -0.000163 | -0.07 | 0.2355908 | 0.2357777 | 0.2355144 | 0 |
| 1729555020 | 0.2357881 | 0.0002217 | 0.09 | 0.2355908 | 0.2357881 | 0.23523 | 0 |
| 1729468620 | 0.2355664 | 4.5E-5 | 0.02 | 0.2355213 | 0.2355664 | 0.2355213 | 0 |
| 1729382220 | 0.2355213 | 0.0001007 | 0.04 | 0.2354582 | 0.2355213 | 0.2354206 | 0 |
| 1729295820 | 0.2354206 | -0.000349 | -0.15 | 0.2358508 | 0.2360228 | 0.2354206 | 0 |
| 1729209420 | 0.2357695 | 0.0003557 | 0.15 | 0.2356765 | 0.2360102 | 0.2350145 | 0 |
| 1729123020 | 0.2354138 | 0.000697 | 0.30 | 0.2348434 | 0.2354138 | 0.2345753 | 0 |
| 1729036620 | 0.2347168 | -0.000161 | -0.07 | 0.2346079 | 0.2351205 | 0.2344139 | 0 |
| 1728950220 | 0.2348774 | 0.0014475 | 0.62 | 0.2336904 | 0.2350172 | 0.2336272 | 0 |
| 1728863820 | 0.2334299 | -7.0E-6 | -0.00 | 0.2333808 | 0.2334465 | 0.2333808 | 0 |
| 1728777420 | 0.2334372 | 0 | 0.00 | 0.2334372 | 0.2334372 | 0.2334372 | 0 |
| 1728691020 | 0.2334372 | 0.0003144 | 0.13 | 0.233169 | 0.2337025 | 0.2330994 | 0 |
| 1728604620 | 0.2331228 | -0.001169 | -0.50 | 0.234288 | 0.234402 | 0.2331228 | 0 |
| 1728518220 | 0.2342921 | 0.0008821 | 0.38 | 0.2334985 | 0.2342921 | 0.2332406 | 0 |
| 1728431820 | 0.23341 | 0.000731 | 0.31 | 0.2325034 | 0.23341 | 0.2323694 | 0 |
| 1728345420 | 0.232679 | -0.001243 | -0.53 | 0.2336904 | 0.2338149 | 0.2326013 | 0 |
| 1728259020 | 0.2339222 | 0.0004553 | 0.20 | 0.2334659 | 0.2339222 | 0.2334659 | 0 |
| 1728172620 | 0.2334669 | 6.2E-5 | 0.03 | 0.2334669 | 0.2334669 | 0.2334046 | 0 |
| 1728086220 | 0.2334046 | 0.00136 | 0.59 | 0.2319235 | 0.2341073 | 0.2314894 | 0 |
| 1727999820 | 0.2320446 | 0.0007092 | 0.31 | 0.2315818 | 0.2325279 | 0.2312557 | 0 |
| 1727913420 | 0.2313354 | 0.0008427 | 0.37 | 0.2303512 | 0.2315491 | 0.230108 | 0 |
| 1727827020 | 0.2304927 | 0.0003267 | 0.14 | 0.2301933 | 0.2308583 | 0.2302681 | 0 |
| 1727740620 | 0.230166 | 0.0008712 | 0.38 | 0.2290158 | 0.230166 | 0.2288837 | 0 |
| 1727654220 | 0.2292948 | 0.0004356 | 0.19 | 0.229029 | 0.2292948 | 0.2288592 | 0 |
| 1727567760 | 0.2288592 | 0 | 0.00 | 0.2288592 | 0.2288592 | 0.2288592 | 0 |
| 1727481360 | 0.2288592 | -0.00147 | -0.64 | 0.2307242 | 0.2309828 | 0.2288592 | 0 |
| 1727395020 | 0.2303294 | -0.001225 | -0.53 | 0.2314075 | 0.2317605 | 0.2303294 | 0 |
| 1727308620 | 0.2315546 | 0.0019195 | 0.84 | 0.229141 | 0.2315546 | 0.229141 | 0 |
| 1727222220 | 0.2296351 | -0.001081 | -0.47 | 0.230554 | 0.2310036 | 0.2296351 | 0 |
| 1727135820 | 0.230716 | -0.0007 | -0.30 | 0.2317354 | 0.231764 | 0.230716 | 0 |
| 1727049420 | 0.2314159 | 0 | 0.00 | 0.2315114 | 0.2314159 | 0.2314159 | 0 |
| 1726963020 | 0.2314159 | -4.9E-5 | -0.02 | 0.2315114 | 0.2315114 | 0.2314159 | 0 |
| 1726876620 | 0.231465 | 0.000666 | 0.29 | 0.2305676 | 0.231465 | 0.2302018 | 0 |
| 1726790220 | 0.230799 | 0.0004424 | 0.19 | 0.2313817 | 0.2315872 | 0.2300751 | 0 |
| 1726703820 | 0.2303566 | -0.000319 | -0.14 | 0.2302273 | 0.2303566 | 0.2294613 | 0 |
| 1726617420 | 0.2306752 | 0.0006466 | 0.28 | 0.2299795 | 0.2306833 | 0.229598 | 0 |
| 1726531020 | 0.2300286 | -0.000736 | -0.32 | 0.2306398 | 0.2306398 | 0.2298289 | 0 |
| 1726444620 | 0.230765 | -0.000422 | -0.18 | 0.2311907 | 0.2311907 | 0.230765 | 0 |
| 1726358220 | 0.2311869 | 0 | 0.00 | 0.2311869 | 0.2311869 | 0.2311869 | 0 |
| 1726271820 | 0.2311869 | -0.000531 | -0.23 | 0.2312932 | 0.2313708 | 0.230166 | 0 |
| 1726185420 | 0.2317179 | -0.00029 | -0.12 | 0.2321576 | 0.2327797 | 0.2317179 | 0 |
| 1726099020 | 0.2320079 | 0.0013994 | 0.61 | 0.2304751 | 0.2320079 | 0.2295686 | 0 |
| 1726012620 | 0.2306085 | -0.00068 | -0.29 | 0.2313585 | 0.2312175 | 0.2305337 | 0 |
| 1725926220 | 0.2312883 | 0.0017824 | 0.78 | 0.2299101 | 0.231364 | 0.2299101 | 0 |
| 1725839820 | 0.2295059 | 2.0E-5 | 0.01 | 0.2294949 | 0.2296243 | 0.2294862 | 0 |
| 1725753420 | 0.2294862 | -5.6E-5 | -0.02 | 0.2294862 | 0.2295426 | 0.2294862 | 0 |
| 1725667020 | 0.2295426 | -0.000215 | -0.09 | 0.2295929 | 0.229978 | 0.2288825 | 0 |
| 1725580620 | 0.2297577 | -0.000633 | -0.27 | 0.2305635 | 0.2309329 | 0.2297577 | 0 |
| 1725494220 | 0.2303904 | -0.001132 | -0.49 | 0.2310245 | 0.2318391 | 0.2303904 | 0 |
| 1725407820 | 0.2315227 | -0.000349 | -0.15 | 0.2321136 | 0.2322133 | 0.2315227 | 0 |
| 1725321420 | 0.2318712 | 0.0004737 | 0.20 | 0.2314438 | 0.2318712 | 0.2311323 | 0 |
| 1725235020 | 0.2313975 | 0 | 0.00 | 0.2313975 | 0.2313975 | 0.2313975 | 0 |
| 1725148620 | 0.2313975 | 0 | 0.00 | 0.2313975 | 0.2313975 | 0.2313975 | 0 |
| 1725062220 | 0.2313975 | 0.0007435 | 0.32 | 0.2306488 | 0.2316134 | 0.2306488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
