Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Argentine Peso vs Canadian Dollar | ARSCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00 | -0.27% | 0.0016 | 03:05:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0016 | 0.0016 | 0.0016 | 0.0016 |
ARSCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.0016 | 0.0016 | 0.00 | 0 | -0.00 | -1.21% |
| 1 Month | 0.0016 | 0.0016 | 0.0016 | 0.00 | 0 | -0.00 | -1.19% |
| 3 Months | 0.0016 | 0.0017 | 0.0016 | 0.00 | 0 | -0.0001 | -3.70% |
| 6 Months | 0.0039 | 0.004 | 0.0016 | 0.00 | 0 | -0.0024 | -60.14% |
| 1 Year | 0.0061 | 13.71877 | 0.0016 | 0.00 | 0 | -0.0046 | -74.53% |
| 3 Years | 0.0134 | 13.71877 | 0.0016 | 0.00 | 0 | -0.0118 | -88.32% |
| 5 Years | 0.0307 | 13.71877 | 0.0016 | 0.00 | 0 | -0.0292 | -94.91% |
ARSCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.0016 | 0.00 | 0.26% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 24 Apr 2024 | 0.0016 | -0.00 | -0.38% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 23 Apr 2024 | 0.0016 | -0.00 | -0.63% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 22 Apr 2024 | 0.0016 | 0.00 | 0.19% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 21 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 20 Apr 2024 | 0.0016 | -0.00 | -0.25% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 19 Apr 2024 | 0.0016 | -0.00 | -0.06% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 18 Apr 2024 | 0.0016 | -0.00 | -0.38% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 17 Apr 2024 | 0.0016 | 0.00 | 0.19% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 16 Apr 2024 | 0.0016 | -0.00 | -0.13% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 15 Apr 2024 | 0.0016 | 0.00 | 0.04% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 14 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 13 Apr 2024 | 0.0016 | 0.00 | 0.51% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 12 Apr 2024 | 0.0016 | -0.00 | -0.06% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 11 Apr 2024 | 0.0016 | 0.00 | 0.76% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 10 Apr 2024 | 0.0016 | -0.00 | -0.03% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 09 Apr 2024 | 0.0016 | -0.00 | -0.51% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 08 Apr 2024 | 0.0016 | 0.00 | 0.05% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 07 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 06 Apr 2024 | 0.0016 | 0.00 | 0.32% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 05 Apr 2024 | 0.0016 | -0.00 | -0.32% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 04 Apr 2024 | 0.0016 | -0.00 | -0.32% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 03 Apr 2024 | 0.0016 | 0.00 | 0.44% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 02 Apr 2024 | 0.0016 | -0.00 | -0.13% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 01 Apr 2024 | 0.0016 | 0.00 | 0.06% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 31 Mar 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 30 Mar 2024 | 0.0016 | -0.00 | -0.19% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 29 Mar 2024 | 0.0016 | -0.00 | -0.32% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 28 Mar 2024 | 0.0016 | -0.00 | -0.13% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 27 Mar 2024 | 0.0016 | -0.00 | -0.06% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 26 Mar 2024 | 0.0016 | -0.00 | -0.31% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 25 Mar 2024 | 0.0016 | 0.00 | 0.06% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 24 Mar 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
