Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Argentine Peso vs Japanese Yen | ARSJPY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1777 | 0.1767 | 0.1777 | 0.1777 |
ARSJPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.177 | 0.1783 | 0.1757 | 0.00 | 0 | 0.0007 | 0.41% |
1 Month | 0.1775 | 0.1783 | 0.1753 | 0.00 | 0 | 0.0002 | 0.12% |
3 Months | 0.1795 | 0.1821 | 0.173 | 0.00 | 0 | -0.0018 | -0.98% |
6 Months | 0.4279 | 0.4345 | 0.173 | 0.00 | 0 | -0.2501 | -58.47% |
1 Year | 0.6178 | 18.80079 | 0.173 | 0.00 | 0 | -0.4401 | -71.24% |
3 Years | 1.17033 | 18.80079 | 0.173 | 0.00 | 0 | -0.9926 | -84.82% |
5 Years | 2.68575 | 18.80079 | 0.173 | 0.00 | 0 | -2.51 | -93.38% |
ARSJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0.1777 | 0.0002 | 0.11% | 0.1775 | 0.1778 | 0.1772 | 0 |
18 Apr 2024 | 0.1776 | -0.0005 | -0.28% | 0.1781 | 0.1781 | 0.1773 | 0 |
17 Apr 2024 | 0.1781 | 0.0005 | 0.26% | 0.1776 | 0.1783 | 0.1776 | 0 |
16 Apr 2024 | 0.1776 | 0.0003 | 0.14% | 0.1771 | 0.1782 | 0.1774 | 0 |
15 Apr 2024 | 0.1773 | 0.00 | 0.00% | 0.1773 | 0.1773 | 0.1773 | 0 |
14 Apr 2024 | 0.1773 | 0.00 | 0.00% | 0.1773 | 0.1773 | 0.1773 | 0 |
13 Apr 2024 | 0.1773 | 0.0004 | 0.23% | 0.177 | 0.1773 | 0.1761 | 0 |
12 Apr 2024 | 0.1769 | 0.0002 | 0.09% | 0.1768 | 0.1772 | 0.1766 | 0 |
11 Apr 2024 | 0.1768 | 0.0013 | 0.72% | 0.1755 | 0.177 | 0.1755 | 0 |
10 Apr 2024 | 0.1755 | -0.0002 | -0.10% | 0.1757 | 0.1758 | 0.1753 | 0 |
09 Apr 2024 | 0.1757 | -0.0003 | -0.15% | 0.1759 | 0.1765 | 0.1755 | 0 |
08 Apr 2024 | 0.176 | -0.0002 | -0.11% | 0.1762 | 0.1762 | 0.1759 | 0 |
07 Apr 2024 | 0.1762 | 0.00 | 0.00% | 0.1762 | 0.1762 | 0.1762 | 0 |
06 Apr 2024 | 0.1762 | 0.0006 | 0.34% | 0.1756 | 0.1762 | 0.1753 | 0 |
05 Apr 2024 | 0.1756 | -0.0012 | -0.68% | 0.1768 | 0.177 | 0.1754 | 0 |
04 Apr 2024 | 0.1768 | 0.00 | 0.02% | 0.1767 | 0.1772 | 0.1767 | 0 |
03 Apr 2024 | 0.1767 | 0.0008 | 0.47% | 0.1759 | 0.177 | 0.176 | 0 |
02 Apr 2024 | 0.1759 | -0.0007 | -0.41% | 0.1767 | 0.1766 | 0.1759 | 0 |
01 Apr 2024 | 0.1766 | -0.0001 | -0.05% | 0.1767 | 0.1768 | 0.1764 | 0 |
31 Mar 2024 | 0.1767 | 0.00 | 0.00% | 0.1767 | 0.1768 | 0.1766 | 0 |
30 Mar 2024 | 0.1767 | 0.0001 | 0.05% | 0.1766 | 0.1769 | 0.1762 | 0 |
29 Mar 2024 | 0.1766 | 0.0003 | 0.18% | 0.1763 | 0.1767 | 0.1762 | 0 |
28 Mar 2024 | 0.1763 | -0.0004 | -0.25% | 0.1767 | 0.1772 | 0.1762 | 0 |
27 Mar 2024 | 0.1768 | -0.00 | -0.01% | 0.1768 | 0.1769 | 0.1766 | 0 |
26 Mar 2024 | 0.1768 | -0.0002 | -0.13% | 0.177 | 0.1772 | 0.1765 | 0 |
25 Mar 2024 | 0.177 | -0.0011 | -0.59% | 0.178 | 0.178 | 0.1768 | 0 |
24 Mar 2024 | 0.1781 | 0.00 | 0.00% | 0.1781 | 0.1781 | 0.1781 | 0 |
23 Mar 2024 | 0.1781 | 0.0006 | 0.31% | 0.1775 | 0.1781 | 0.1767 | 0 |
22 Mar 2024 | 0.1775 | 0.0008 | 0.46% | 0.1767 | 0.1776 | 0.1767 | 0 |
21 Mar 2024 | 0.1767 | -0.0003 | -0.18% | 0.177 | 0.178 | 0.1767 | 0 |
20 Mar 2024 | 0.177 | 0.002 | 1.14% | 0.175 | 0.177 | 0.176 | 0 |