Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Indonesian Rupiah | AUDIDR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -17.72 | -0.17% | 10,467.888 | 17:11:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10,490.89 | 10,430.425 | 10,495.509 | 10,485.61 |
AUDIDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10,357.798 | 10,503.431 | 10,328.815 | 0.00 | 0 | 110.09 | 1.06% |
| 1 Month | 10,330.283 | 10,543.289 | 10,293.135 | 0.00 | 0 | 137.61 | 1.33% |
| 3 Months | 10,474.456 | 10,543.289 | 10,070.081 | 0.00 | 0 | -6.57 | -0.06% |
| 6 Months | 10,032.546 | 10,651.392 | 9,824.3443 | 0.00 | 0 | 435.34 | 4.34% |
| 1 Year | 9,996.1004 | 10,651.392 | 9,632.1101 | 0.00 | 0 | 471.79 | 4.72% |
| 3 Years | 11,183.394 | 11,328.227 | 9,261.5511 | 0.00 | 0 | -715.51 | -6.40% |
| 5 Years | 10,012.20 | 11,822.552 | 925.95855 | 0.00 | 0 | 455.69 | 4.55% |
AUDIDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 10,485.61 | 83.64 | 0.80% | 10,447.06 | 10,487.802 | 10,425.072 | 0 |
| 22 Apr 2024 | 10,401.975 | 0.00 | 0.00% | 10,401.975 | 10,401.975 | 10,401.975 | 0 |
| 21 Apr 2024 | 10,401.975 | 0.00 | 0.00% | 10,401.975 | 10,401.975 | 10,401.975 | 0 |
| 20 Apr 2024 | 10,401.975 | -24.49 | -0.23% | 10,422.678 | 10,457.237 | 10,391.356 | 0 |
| 19 Apr 2024 | 10,426.464 | -42.46 | -0.41% | 10,470.603 | 10,448.197 | 10,384.373 | 0 |
| 18 Apr 2024 | 10,468.921 | -9.26 | -0.09% | 10,454.762 | 10,474.747 | 10,381.765 | 0 |
| 17 Apr 2024 | 10,478.177 | 116.73 | 1.13% | 10,357.798 | 10,478.177 | 10,328.815 | 0 |
| 16 Apr 2024 | 10,361.445 | -74.60 | -0.71% | 10,436.043 | 10,445.464 | 10,352.618 | 0 |
| 15 Apr 2024 | 10,436.043 | 14.20 | 0.14% | 10,421.839 | 10,436.043 | 10,421.839 | 0 |
| 14 Apr 2024 | 10,421.839 | 0.00 | 0.00% | 10,421.839 | 10,421.839 | 10,421.839 | 0 |
| 13 Apr 2024 | 10,421.839 | -54.41 | -0.52% | 10,478.786 | 10,507.601 | 10,405.005 | 0 |
| 12 Apr 2024 | 10,476.252 | 63.77 | 0.61% | 10,413.121 | 10,489.089 | 10,395.849 | 0 |
| 11 Apr 2024 | 10,412.481 | -128.53 | -1.22% | 10,540.136 | 10,505.186 | 10,377.629 | 0 |
| 10 Apr 2024 | 10,541.006 | 22.55 | 0.21% | 10,520.856 | 10,543.289 | 10,485.003 | 0 |
| 09 Apr 2024 | 10,518.461 | 76.41 | 0.73% | 10,442.052 | 10,523.011 | 10,445.168 | 0 |
| 08 Apr 2024 | 10,442.052 | -8.74 | -0.08% | 10,450.787 | 10,450.787 | 10,442.052 | 0 |
| 07 Apr 2024 | 10,450.787 | 0.00 | 0.00% | 10,450.787 | 10,450.787 | 10,450.787 | 0 |
| 06 Apr 2024 | 10,450.787 | -31.58 | -0.30% | 10,482.685 | 10,485.91 | 10,408.032 | 0 |
| 05 Apr 2024 | 10,482.367 | 11.98 | 0.11% | 10,469.828 | 10,530.423 | 10,365.08 | 0 |
| 04 Apr 2024 | 10,470.386 | 69.46 | 0.67% | 10,387.091 | 10,474.674 | 10,353.12 | 0 |
| 03 Apr 2024 | 10,400.924 | 48.48 | 0.47% | 10,337.682 | 10,412.405 | 10,318.368 | 0 |
| 02 Apr 2024 | 10,352.444 | -0.69 | -0.01% | 10,353.136 | 10,389.332 | 10,297.821 | 0 |
| 01 Apr 2024 | 10,353.136 | -2.55 | -0.02% | 10,355.689 | 10,355.689 | 10,353.136 | 0 |
| 31 Mar 2024 | 10,355.689 | 0.00 | 0.00% | 10,355.689 | 10,355.689 | 10,355.689 | 0 |
| 30 Mar 2024 | 10,355.689 | 5.68 | 0.05% | 10,352.985 | 10,372.817 | 10,327.681 | 0 |
| 29 Mar 2024 | 10,350.013 | -9.37 | -0.09% | 10,369.841 | 10,370.483 | 10,293.135 | 0 |
| 28 Mar 2024 | 10,359.385 | 4.98 | 0.05% | 10,350.222 | 10,389.917 | 10,328.095 | 0 |
| 27 Mar 2024 | 10,354.41 | 24.10 | 0.23% | 10,330.283 | 10,358.534 | 10,299.93 | 0 |
| 26 Mar 2024 | 10,330.311 | 25.26 | 0.25% | 10,295.74 | 10,338.143 | 10,279.28 | 0 |
| 25 Mar 2024 | 10,305.05 | 0.00 | 0.00% | 10,305.05 | 10,305.05 | 10,305.05 | 0 |
| 24 Mar 2024 | 10,305.05 | 0.00 | 0.00% | 10,305.05 | 10,305.05 | 10,305.05 | 0 |
