AUDISK

AUD vs ISK Historical Data - AUDISK

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Australian Dollar vs Icelandic Krona AUDISK Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 95.05 11:00:00
Open Price Low Price High Price Close Price Previous Close
95.05
more quote information »

AUDISK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AUDISK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Oct 2022 95.05 0.00 0.0% 95.05 95.05 95.05 0
01 Oct 2022 95.05 0.00 0.0% 95.05 95.05 95.05 0
30 Sep 2022 95.05 0.00 0.0% 95.05 95.05 95.05 0
29 Sep 2022 95.05 0.00 0.0% 95.05 95.05 95.05 0
28 Sep 2022 95.05 0.00 0.0% 95.05 95.05 95.05 0
27 Sep 2022 95.05 0.00 0.0% 95.05 95.05 95.05 0
26 Sep 2022 95.05 0.00 0.0% 95.05 95.05 95.05 0
25 Sep 2022 95.05 0.00 0.0% 95.05 95.05 95.05 0
24 Sep 2022 95.05 0.00 0.0% 95.05 95.05 95.05 0
23 Sep 2022 95.05 0.00 0.0% 95.05 95.05 95.05 0
22 Sep 2022 95.05 0.00 0.0% 95.05 95.05 95.05 0
21 Sep 2022 95.05 0.00 0.0% 95.05 95.05 95.05 0
20 Sep 2022 95.05 0.00 0.0% 95.05 95.05 95.05 0
19 Sep 2022 95.05 0.00 0.0% 95.05 95.05 95.05 0
18 Sep 2022 95.05 0.00 0.0% 95.05 95.05 95.05 0
17 Sep 2022 95.05 0.00 0.0% 95.05 95.05 95.05 0
16 Sep 2022 95.05 0.00 0.0% 95.05 95.05 95.05 0
15 Sep 2022 95.05 0.00 0.0% 95.05 95.05 95.05 0
14 Sep 2022 95.05 0.00 0.0% 95.05 95.05 95.05 0
13 Sep 2022 95.05 0.00 0.0% 95.05 95.05 95.05 0
12 Sep 2022 95.05 0.00 0.0% 95.05 95.05 95.05 0
11 Sep 2022 95.05 0.00 0.0% 95.05 95.05 95.05 0
10 Sep 2022 95.05 0.00 0.0% 95.05 95.05 95.05 0
09 Sep 2022 95.05 0.00 0.0% 95.05 95.05 95.05 0
08 Sep 2022 95.05 0.00 0.0% 95.05 95.05 95.05 0
07 Sep 2022 95.05 0.00 0.0% 95.05 95.05 95.05 0
06 Sep 2022 95.05 0.00 0.0% 95.05 95.05 95.05 0
05 Sep 2022 95.05 0.00 0.0% 95.05 95.05 95.05 0
04 Sep 2022 95.05 0.00 0.0% 95.05 95.05 95.05 0
03 Sep 2022 95.05 0.00 0.0% 95.05 95.05 95.05 0
Your Recent History
FX
AUDISK
AUD vs ISK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 03:24:09