Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Polish Zloty | AUDPLN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.60075 | 2.59395 | 2.6044 | 2.60075 |
AUDPLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.60384 | 2.6089 | 2.59345 | 0.00 | 0 | -0.0086 | -0.33% |
1 Month | 2.59622 | 2.61982 | 2.57747 | 0.00 | 0 | -0.001 | -0.04% |
3 Months | 2.66263 | 2.67633 | 1.93484 | 0.00 | 0 | -0.0674 | -2.53% |
6 Months | 2.82149 | 2.84057 | 1.93484 | 0.00 | 0 | -0.2262 | -8.02% |
1 Year | 2.89484 | 7.512 | 1.93484 | 0.00 | 0 | -0.2996 | -10.35% |
3 Years | 3.0024 | 7.512 | 1.93484 | 0.00 | 0 | -0.4071 | -13.56% |
5 Years | 2.70928 | 7.512 | 1.18081 | 0.00 | 0 | -0.114 | -4.21% |
AUDPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 2.60075 | 0.00 | -0.07% | 2.60271 | 2.60561 | 2.5936 | 0 |
28 Mar 2024 | 2.60256 | 0.00 | 0.02% | 2.60145 | 2.60735 | 2.59419 | 0 |
27 Mar 2024 | 2.60201 | 0.00 | 0.14% | 2.59859 | 2.60496 | 2.59609 | 0 |
26 Mar 2024 | 2.59832 | -0.01 | -0.27% | 2.60525 | 2.60794 | 2.59615 | 0 |
25 Mar 2024 | 2.60529 | 0.00 | 0.03% | 2.60755 | 2.6089 | 2.60245 | 0 |
24 Mar 2024 | 2.60461 | 0.00 | 0.00% | 2.60461 | 2.60461 | 2.60461 | 0 |
23 Mar 2024 | 2.60461 | 0.00 | -0.02% | 2.60384 | 2.60735 | 2.59345 | 0 |
22 Mar 2024 | 2.60514 | 0.00 | 0.15% | 2.60164 | 2.61834 | 2.60063 | 0 |
21 Mar 2024 | 2.60116 | 0.01 | 0.33% | 2.59275 | 2.6027 | 2.59157 | 0 |
20 Mar 2024 | 2.59271 | -0.01 | -0.54% | 2.60737 | 2.6004 | 2.58957 | 0 |
19 Mar 2024 | 2.6069 | 0.02 | 0.62% | 2.59143 | 2.60832 | 2.59125 | 0 |
18 Mar 2024 | 2.59094 | 0.00 | -0.01% | 2.5932 | 2.5935 | 2.58819 | 0 |
17 Mar 2024 | 2.59121 | 0.00 | 0.00% | 2.59121 | 2.59121 | 2.59121 | 0 |
16 Mar 2024 | 2.59121 | 0.00 | -0.16% | 2.59528 | 2.5959 | 2.58481 | 0 |
15 Mar 2024 | 2.59544 | 0.00 | 0.14% | 2.59173 | 2.60065 | 2.58841 | 0 |
14 Mar 2024 | 2.59172 | 0.00 | -0.06% | 2.59379 | 2.59791 | 2.58765 | 0 |
13 Mar 2024 | 2.5934 | 0.00 | 0.07% | 2.59146 | 2.60072 | 2.58527 | 0 |
12 Mar 2024 | 2.59162 | -0.01 | -0.46% | 2.60594 | 2.60205 | 2.58323 | 0 |
11 Mar 2024 | 2.60366 | 0.00 | 0.00% | 2.60366 | 2.60366 | 2.60366 | 0 |
10 Mar 2024 | 2.60366 | 0.00 | 0.00% | 2.60366 | 2.60366 | 2.60366 | 0 |
09 Mar 2024 | 2.60366 | 0.00 | 0.09% | 2.60129 | 2.61982 | 2.60149 | 0 |
08 Mar 2024 | 2.60133 | 0.01 | 0.40% | 2.59094 | 2.61557 | 2.59524 | 0 |
07 Mar 2024 | 2.59089 | 0.01 | 0.27% | 2.58348 | 2.5944 | 2.57747 | 0 |
06 Mar 2024 | 2.58392 | -0.01 | -0.29% | 2.59135 | 2.59069 | 2.58025 | 0 |
05 Mar 2024 | 2.59137 | -0.01 | -0.31% | 2.59951 | 2.60064 | 2.59008 | 0 |
04 Mar 2024 | 2.5995 | 0.00 | -0.02% | 2.6011 | 2.6022 | 2.59715 | 0 |
03 Mar 2024 | 2.60015 | 0.00 | 0.00% | 2.60015 | 2.60015 | 2.60015 | 0 |
02 Mar 2024 | 2.60015 | 0.00 | 0.18% | 2.59622 | 2.60486 | 2.59122 | 0 |
01 Mar 2024 | 2.59549 | 0.01 | 0.30% | 2.58798 | 2.60154 | 2.58661 | 0 |