Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Romanian New Leu | AUDRON | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.02177 | 3.02187 | 3.02855 | 3.02114 |
AUDRON Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.00247 | 3.03096 | 2.98844 | 0.00 | 0 | 0.0257 | 0.86% |
1 Month | 2.99873 | 3.03525 | 2.98844 | 0.00 | 0 | 0.0294 | 0.98% |
3 Months | 3.02486 | 3.03525 | 2.9695 | 0.00 | 0 | 0.0033 | 0.11% |
6 Months | 2.97974 | 3.08225 | 2.9488 | 0.00 | 0 | 0.0484 | 1.62% |
1 Year | 2.99004 | 3.12704 | 2.89596 | 0.00 | 0 | 0.0381 | 1.27% |
3 Years | 3.15475 | 3.45089 | 2.89596 | 0.00 | 0 | -0.1266 | -4.01% |
5 Years | 2.9908 | 3.45089 | 2.48758 | 0.00 | 0 | 0.0374 | 1.25% |
AUDRON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 3.02114 | 0.00 | 0.16% | 3.01733 | 3.03096 | 3.02045 | 0 |
24 Apr 2024 | 3.01637 | 0.00 | 0.12% | 3.01534 | 3.01799 | 3.0046 | 0 |
23 Apr 2024 | 3.01283 | 0.02 | 0.61% | 3.00449 | 3.01304 | 2.99956 | 0 |
22 Apr 2024 | 2.99452 | 0.00 | 0.00% | 2.99452 | 2.99452 | 2.99452 | 0 |
21 Apr 2024 | 2.99452 | 0.00 | 0.00% | 2.99452 | 2.99452 | 2.99452 | 0 |
20 Apr 2024 | 2.99452 | -0.01 | -0.29% | 3.00147 | 2.99977 | 2.98844 | 0 |
19 Apr 2024 | 3.00308 | 0.00 | -0.01% | 3.00247 | 3.00729 | 3.00093 | 0 |
18 Apr 2024 | 3.00338 | 0.00 | 0.05% | 3.00454 | 3.00902 | 2.99815 | 0 |
17 Apr 2024 | 3.00199 | -0.01 | -0.49% | 3.01047 | 3.0126 | 2.9955 | 0 |
16 Apr 2024 | 3.01663 | 0.00 | -0.08% | 3.02237 | 3.02854 | 3.01627 | 0 |
15 Apr 2024 | 3.01903 | 0.00 | 0.00% | 3.01903 | 3.01903 | 3.01903 | 0 |
14 Apr 2024 | 3.01903 | 0.00 | 0.00% | 3.01903 | 3.01903 | 3.01903 | 0 |
13 Apr 2024 | 3.01903 | -0.01 | -0.35% | 3.02998 | 3.03525 | 3.01737 | 0 |
12 Apr 2024 | 3.02972 | 0.02 | 0.60% | 3.01091 | 3.03162 | 3.01239 | 0 |
11 Apr 2024 | 3.0117 | -0.02 | -0.70% | 3.03241 | 3.03391 | 3.0104 | 0 |
10 Apr 2024 | 3.03294 | 0.01 | 0.38% | 3.02143 | 3.03463 | 3.01955 | 0 |
09 Apr 2024 | 3.02154 | 0.01 | 0.25% | 3.01043 | 3.02686 | 3.01043 | 0 |
08 Apr 2024 | 3.01398 | 0.00 | 0.00% | 3.01715 | 3.01715 | 3.01383 | 0 |
07 Apr 2024 | 3.01383 | 0.00 | -0.07% | 3.01383 | 3.01586 | 3.01383 | 0 |
06 Apr 2024 | 3.01586 | 0.00 | -0.11% | 3.02093 | 3.02008 | 3.01273 | 0 |
05 Apr 2024 | 3.01914 | 0.01 | 0.24% | 3.01177 | 3.0265 | 3.015 | 0 |
04 Apr 2024 | 3.01191 | 0.01 | 0.17% | 3.00603 | 3.013 | 3.0006 | 0 |
03 Apr 2024 | 3.00665 | 0.01 | 0.17% | 3.00501 | 3.01477 | 3.00179 | 0 |
02 Apr 2024 | 3.00163 | 0.00 | -0.02% | 3.00826 | 3.00884 | 3.00084 | 0 |
01 Apr 2024 | 3.00238 | 0.00 | 0.02% | 2.99903 | 3.00238 | 3.00089 | 0 |
31 Mar 2024 | 3.00163 | 0.00 | -0.02% | 2.99903 | 3.00215 | 2.99903 | 0 |
30 Mar 2024 | 3.00215 | 0.00 | 0.01% | 3.0072 | 3.00646 | 2.99986 | 0 |
29 Mar 2024 | 3.00197 | 0.00 | 0.14% | 2.99873 | 3.00323 | 2.99137 | 0 |
28 Mar 2024 | 2.99782 | 0.00 | 0.02% | 2.99307 | 3.00152 | 2.99166 | 0 |
27 Mar 2024 | 2.99722 | 0.00 | -0.06% | 2.99904 | 3.00266 | 2.99538 | 0 |
26 Mar 2024 | 2.9991 | 0.00 | -0.02% | 3.00287 | 3.00287 | 2.9961 | 0 |
25 Mar 2024 | 2.99978 | 0.00 | 0.13% | 3.00011 | 3.00011 | 2.98279 | 0 |
24 Mar 2024 | 2.99594 | 0.00 | 0.00% | 2.99594 | 2.99594 | 2.99594 | 0 |