BRLCLP

BRL vs CLP Historical Data - BRLCLP

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Brazilian Real vs Chilean Peso BRLCLP Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 170.46451 11:00:00
Open Price Low Price High Price Close Price Previous Close
170.46451 170.46451 170.46451
more quote information »

BRLCLP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BRLCLP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Nov 2022 170.46451 0.00 0.0% 170.46451 170.46451 170.46451 0
26 Nov 2022 170.46451 -0.61 -0.35% 171.08306 172.6743 170.01121 0
25 Nov 2022 171.0702 0.08 0.05% 170.95078 172.3926 170.48073 0
24 Nov 2022 170.98587 -1.89 -1.09% 172.88674 173.76313 169.48447 0
23 Nov 2022 172.8738 -4.21 -2.38% 177.07982 177.1231 171.77449 0
22 Nov 2022 177.08648 2.13 1.22% 174.9517 179.9846 174.91922 0
21 Nov 2022 174.95171 0.00 0.0% 174.95171 174.95171 174.95171 0
20 Nov 2022 174.95171 0.00 0.0% 174.9517 174.95171 174.95171 0
19 Nov 2022 174.95171 5.01 2.95% 169.9487 176.3959 169.6762 0
18 Nov 2022 169.9425 1.02 0.61% 168.92581 171.08757 166.5189 0
17 Nov 2022 168.9195 2.61 1.57% 166.3322 171.09079 164.57753 0
16 Nov 2022 166.31355 -0.81 -0.48% 167.13552 168.2076 165.6071 0
15 Nov 2022 167.11985 -0.18 -0.11% 167.3039 170.74152 166.90763 0
14 Nov 2022 167.30401 0.00 0.0% 167.30401 167.30401 167.30401 0
13 Nov 2022 167.30401 -0.01 0.0% 167.3101 167.31016 167.30401 0
12 Nov 2022 167.3101 -0.02 -0.01% 167.3308 169.0729 163.2842 0
11 Nov 2022 167.32759 -7.54 -4.31% 174.87035 175.2097 165.3308 0
10 Nov 2022 174.8703 -1.43 -0.81% 176.31508 177.0623 173.88706 0
09 Nov 2022 176.3048 -1.47 -0.83% 177.7668 177.9454 173.7289 0
08 Nov 2022 177.7771 -5.48 -2.99% 184.518 184.15134 177.16004 0
07 Nov 2022 183.25935 0.00 0.0% 183.25935 183.25935 183.25935 0
06 Nov 2022 183.25935 -0.01 -0.01% 183.2773 183.27731 183.25935 0
05 Nov 2022 183.27369 -1.36 -0.74% 184.62652 185.635 182.4134 0
04 Nov 2022 184.6337 0.99 0.54% 183.66515 186.4675 182.6448 0
03 Nov 2022 183.6473 0.23 0.12% 183.41662 184.1916 181.1524 0
02 Nov 2022 183.42018 1.28 0.71% 182.13584 185.47209 181.3219 0
01 Nov 2022 182.13584 4.01 2.25% 178.1277 183.05846 174.4388 0
31 Oct 2022 178.12787 0.00 0.0% 178.12787 178.12787 178.12787 0
30 Oct 2022 178.12787 0.00 0.0% 178.12787 178.12787 178.12787 0
29 Oct 2022 178.12787 1.42 0.8% 176.6892 178.65057 173.3721 0
28 Oct 2022 176.7057 -0.03 -0.02% 176.74039 180.2927 176.31693 0
Your Recent History
FX
BRLCLP
BRL vs CLP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 18:30:08