Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Brazilian Real vs Chilean Peso | BRLCLP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3847 | 0.22% | 177.02 | 19:36:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 177.3945 | 177.0164 | 177.4883 | 176.6353 |
BRLCLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BRLCLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | 176.6353 | 0.00 | 0.0% | 176.6353 | 176.6353 | 176.6353 | 0 |
| 10 Dec 2023 | 176.6353 | 0.00 | 0.0% | 176.6353 | 176.6353 | 176.6353 | 0 |
| 09 Dec 2023 | 176.6353 | -1.04 | -0.58% | 177.6732 | 178.27597 | 176.55583 | 0 |
| 08 Dec 2023 | 177.6732 | 0.03 | 0.02% | 177.6429 | 179.12249 | 175.515 | 0 |
| 07 Dec 2023 | 177.6429 | -0.67 | -0.38% | 178.3041 | 179.4838 | 177.25402 | 0 |
| 06 Dec 2023 | 178.3149 | 2.77 | 1.58% | 175.54505 | 178.8639 | 175.0942 | 0 |
| 05 Dec 2023 | 175.545 | -0.50 | -0.28% | 176.3664 | 178.38767 | 174.5051 | 0 |
| 04 Dec 2023 | 176.046 | 0.00 | 0.0% | 176.046 | 176.046 | 176.046 | 0 |
| 03 Dec 2023 | 176.046 | 0.00 | 0.0% | 176.046 | 176.046 | 176.046 | 0 |
| 02 Dec 2023 | 176.046 | -0.76 | -0.43% | 176.81343 | 177.07545 | 174.562 | 0 |
| 01 Dec 2023 | 176.80625 | -0.47 | -0.27% | 177.277 | 178.3836 | 175.4333 | 0 |
| 30 Nov 2023 | 177.277 | -0.84 | -0.47% | 178.12245 | 178.60632 | 176.8002 | 0 |
| 29 Nov 2023 | 178.1188 | 0.22 | 0.13% | 177.8946 | 179.19471 | 177.0991 | 0 |
| 28 Nov 2023 | 177.8946 | 0.21 | 0.12% | 177.6282 | 179.1619 | 176.9198 | 0 |
| 27 Nov 2023 | 177.68374 | 0.00 | 0.0% | 177.68374 | 177.68374 | 177.68374 | 0 |
| 26 Nov 2023 | 177.68374 | 0.00 | 0.0% | 177.68374 | 177.68374 | 177.68374 | 0 |
| 25 Nov 2023 | 177.68374 | -0.42 | -0.24% | 178.11654 | 179.1192 | 177.3142 | 0 |
| 24 Nov 2023 | 178.10564 | 0.49 | 0.28% | 177.61362 | 179.8462 | 176.87218 | 0 |
| 23 Nov 2023 | 177.6136 | 0.11 | 0.06% | 177.5052 | 179.4538 | 177.1828 | 0 |
| 22 Nov 2023 | 177.50164 | -3.48 | -1.92% | 180.9799 | 181.41381 | 177.3237 | 0 |
| 21 Nov 2023 | 180.9799 | -0.10 | -0.06% | 183.5712 | 183.133 | 178.8016 | 0 |
| 20 Nov 2023 | 181.0831 | 0.00 | 0.0% | 181.0831 | 181.0831 | 181.0831 | 0 |
| 19 Nov 2023 | 181.0831 | 0.00 | 0.0% | 181.0831 | 181.0831 | 181.0831 | 0 |
| 18 Nov 2023 | 181.0831 | -0.12 | -0.07% | 181.2077 | 182.99449 | 179.57212 | 0 |
| 17 Nov 2023 | 181.20773 | -1.34 | -0.73% | 182.53986 | 183.09991 | 180.7114 | 0 |
| 16 Nov 2023 | 182.54361 | -0.64 | -0.35% | 183.1792 | 184.4866 | 181.173 | 0 |
| 15 Nov 2023 | 183.1792 | -4.86 | -2.58% | 188.0372 | 188.6305 | 182.9987 | 0 |
| 14 Nov 2023 | 188.0372 | 2.63 | 1.42% | 186.0394 | 188.0942 | 185.5819 | 0 |
| 13 Nov 2023 | 185.4031 | 0.00 | 0.0% | 185.4031 | 185.4031 | 185.4031 | 0 |
| 12 Nov 2023 | 185.4031 | 0.00 | 0.0% | 185.4031 | 185.4031 | 185.4031 | 0 |
