Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Brazilian Real vs Chilean Peso | BRLCLP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0073 | 0.00% | 185.82675 | 20:50:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 185.82675 | 185.8086 | 185.834 | 185.834 |
BRLCLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.4473 | 187.58479 | 182.0707 | 0.00 | 0 | 0.3794 | 0.20% |
| 1 Month | 197.3057 | 197.9336 | 182.0707 | 0.00 | 0 | -11.48 | -5.82% |
| 3 Months | 188.33425 | 200.11136 | 182.0707 | 0.00 | 0 | -2.51 | -1.33% |
| 6 Months | 186.08242 | 200.11136 | 169.29148 | 0.00 | 0 | -0.2557 | -0.14% |
| 1 Year | 158.9694 | 200.11136 | 157.87269 | 0.00 | 0 | 26.86 | 16.89% |
| 3 Years | 130.29671 | 200.11136 | 128.1265 | 0.00 | 0 | 55.53 | 42.62% |
| 5 Years | 170.395 | 208.33731 | 122.97916 | 0.00 | 0 | 15.43 | 9.06% |
BRLCLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 185.834 | 1.47 | 0.80% | 184.36098 | 186.388 | 183.42785 | 0 |
| 23 Apr 2024 | 184.361 | 0.79 | 0.43% | 183.3744 | 184.4715 | 182.82904 | 0 |
| 22 Apr 2024 | 183.56716 | 0.00 | 0.00% | 183.56716 | 183.56716 | 183.56716 | 0 |
| 21 Apr 2024 | 183.56716 | 0.00 | 0.00% | 183.56716 | 183.56716 | 183.56716 | 0 |
| 20 Apr 2024 | 183.56716 | -0.71 | -0.38% | 184.2784 | 185.0482 | 182.0707 | 0 |
| 19 Apr 2024 | 184.2749 | -2.75 | -1.47% | 187.02573 | 187.09364 | 182.95863 | 0 |
| 18 Apr 2024 | 187.0293 | 1.59 | 0.86% | 185.4473 | 187.58479 | 184.02274 | 0 |
| 17 Apr 2024 | 185.4368 | -2.17 | -1.16% | 187.6036 | 189.0813 | 185.2148 | 0 |
| 16 Apr 2024 | 187.6109 | -0.74 | -0.39% | 188.4558 | 190.11785 | 186.6761 | 0 |
| 15 Apr 2024 | 188.35011 | 0.00 | 0.00% | 188.35011 | 188.35011 | 188.35011 | 0 |
| 14 Apr 2024 | 188.35011 | 0.00 | 0.00% | 188.35011 | 188.35011 | 188.35011 | 0 |
| 13 Apr 2024 | 188.35011 | 0.73 | 0.39% | 187.6235 | 189.1663 | 186.42732 | 0 |
| 12 Apr 2024 | 187.6235 | 0.56 | 0.30% | 187.07622 | 189.0947 | 187.0651 | 0 |
| 11 Apr 2024 | 187.06515 | -0.91 | -0.48% | 187.892 | 189.5977 | 186.2625 | 0 |
| 10 Apr 2024 | 187.9759 | -0.15 | -0.08% | 188.1261 | 188.73559 | 186.9406 | 0 |
| 09 Apr 2024 | 188.1223 | 2.10 | 1.13% | 186.8286 | 188.90367 | 185.74816 | 0 |
| 08 Apr 2024 | 186.02526 | -1.38 | -0.73% | 186.8286 | 187.4013 | 186.02526 | 0 |
| 07 Apr 2024 | 187.4013 | 0.00 | 0.00% | 187.4013 | 187.4013 | 187.4013 | 0 |
| 06 Apr 2024 | 187.4013 | 1.43 | 0.77% | 185.97297 | 189.91207 | 185.7566 | 0 |
| 05 Apr 2024 | 185.9693 | -3.49 | -1.84% | 189.4548 | 189.5758 | 185.93992 | 0 |
| 04 Apr 2024 | 189.45855 | -3.22 | -1.67% | 192.67076 | 192.9746 | 188.0874 | 0 |
| 03 Apr 2024 | 192.6745 | -2.27 | -1.17% | 194.9477 | 196.0623 | 192.6631 | 0 |
| 02 Apr 2024 | 194.94769 | -0.43 | -0.22% | 195.3835 | 195.5031 | 193.6566 | 0 |
| 01 Apr 2024 | 195.3776 | 0.02 | 0.01% | 195.3796 | 195.3796 | 195.3581 | 0 |
| 31 Mar 2024 | 195.3581 | 0.00 | 0.00% | 195.3581 | 195.3581 | 195.3581 | 0 |
| 30 Mar 2024 | 195.3581 | -0.22 | -0.11% | 195.5779 | 196.7495 | 195.3366 | 0 |
| 29 Mar 2024 | 195.5818 | -0.72 | -0.37% | 196.30388 | 197.77503 | 195.48046 | 0 |
| 28 Mar 2024 | 196.2999 | -1.01 | -0.51% | 197.3057 | 197.9336 | 196.1026 | 0 |
| 27 Mar 2024 | 197.30573 | 0.60 | 0.30% | 196.7028 | 197.78999 | 195.825 | 0 |
| 26 Mar 2024 | 196.7107 | 0.21 | 0.11% | 195.9319 | 196.9764 | 195.3533 | 0 |
| 25 Mar 2024 | 196.4964 | 0.00 | 0.00% | 196.4964 | 196.4964 | 196.4964 | 0 |
| 24 Mar 2024 | 196.4964 | 0.00 | 0.00% | 196.4964 | 196.4964 | 196.4964 | 0 |
