Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Brazilian Real vs Israeli New Shekel | BRLILS | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0024 | 0.33% | 0.7365 | 19:45:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7343 | 0.7339 | 0.7376 | 0.734 |
BRLILS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.724 | 0.7381 | 0.7136 | 0.00 | 0 | 0.0124 | 1.72% |
| 1 Month | 0.7365 | 0.748 | 0.7096 | 0.00 | 0 | -0.00 | -0.00% |
| 3 Months | 0.7344 | 0.7504 | 0.7096 | 0.00 | 0 | 0.002 | 0.28% |
| 6 Months | 0.813 | 0.8231 | 0.7096 | 0.00 | 0 | -0.0765 | -9.42% |
| 1 Year | 0.7259 | 0.8231 | 0.7096 | 0.00 | 0 | 0.0105 | 1.45% |
| 3 Years | 0.5946 | 2.48945 | 0.54 | 0.00 | 0 | 0.1419 | 23.86% |
| 5 Years | 0.9072 | 2.48945 | 0.54 | 0.00 | 0 | -0.1707 | -18.82% |
BRLILS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.734 | -0.0004 | -0.05% | 0.7341 | 0.7369 | 0.731 | 0 |
| 24 Apr 2024 | 0.7344 | 0.0034 | 0.47% | 0.7308 | 0.7363 | 0.7271 | 0 |
| 23 Apr 2024 | 0.731 | 0.0087 | 1.20% | 0.7179 | 0.7318 | 0.7174 | 0 |
| 22 Apr 2024 | 0.7223 | 0.00 | 0.00% | 0.7223 | 0.7223 | 0.7223 | 0 |
| 21 Apr 2024 | 0.7223 | 0.00 | 0.00% | 0.7223 | 0.7223 | 0.7223 | 0 |
| 20 Apr 2024 | 0.7223 | -0.0013 | -0.18% | 0.7238 | 0.7294 | 0.7136 | 0 |
| 19 Apr 2024 | 0.7236 | -0.0003 | -0.04% | 0.724 | 0.7284 | 0.719 | 0 |
| 18 Apr 2024 | 0.7239 | 0.0132 | 1.86% | 0.7106 | 0.7257 | 0.71 | 0 |
| 17 Apr 2024 | 0.7107 | -0.0137 | -1.89% | 0.7242 | 0.7283 | 0.7096 | 0 |
| 16 Apr 2024 | 0.7244 | -0.0127 | -1.72% | 0.7376 | 0.7376 | 0.719 | 0 |
| 15 Apr 2024 | 0.7371 | 0.00 | 0.00% | 0.7371 | 0.7371 | 0.7371 | 0 |
| 14 Apr 2024 | 0.7371 | 0.00 | 0.00% | 0.7371 | 0.7371 | 0.7371 | 0 |
| 13 Apr 2024 | 0.7371 | -0.0004 | -0.06% | 0.738 | 0.7422 | 0.7321 | 0 |
| 12 Apr 2024 | 0.7375 | 0.0001 | 0.01% | 0.7376 | 0.7436 | 0.737 | 0 |
| 11 Apr 2024 | 0.7375 | -0.0009 | -0.12% | 0.7381 | 0.7432 | 0.7341 | 0 |
| 10 Apr 2024 | 0.7383 | 0.0061 | 0.83% | 0.7323 | 0.7395 | 0.7322 | 0 |
| 09 Apr 2024 | 0.7323 | -0.0118 | -1.58% | 0.7446 | 0.7444 | 0.7261 | 0 |
| 08 Apr 2024 | 0.744 | 0.001 | 0.14% | 0.7441 | 0.7446 | 0.743 | 0 |
| 07 Apr 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
| 06 Apr 2024 | 0.743 | 0.0092 | 1.25% | 0.7333 | 0.748 | 0.7332 | 0 |
| 05 Apr 2024 | 0.7338 | -0.0028 | -0.38% | 0.737 | 0.7414 | 0.7332 | 0 |
| 04 Apr 2024 | 0.7366 | 0.0031 | 0.43% | 0.733 | 0.7374 | 0.7306 | 0 |
| 03 Apr 2024 | 0.7335 | 0.0057 | 0.79% | 0.7274 | 0.7369 | 0.7276 | 0 |
| 02 Apr 2024 | 0.7277 | -0.0088 | -1.19% | 0.7365 | 0.737 | 0.7254 | 0 |
| 01 Apr 2024 | 0.7365 | 0.00 | 0.01% | 0.7366 | 0.737 | 0.7364 | 0 |
| 31 Mar 2024 | 0.7364 | 0.00 | 0.00% | 0.7364 | 0.7364 | 0.7364 | 0 |
| 30 Mar 2024 | 0.7364 | 0.006 | 0.82% | 0.7302 | 0.737 | 0.7298 | 0 |
| 29 Mar 2024 | 0.7304 | -0.0065 | -0.88% | 0.7365 | 0.7399 | 0.7301 | 0 |
| 28 Mar 2024 | 0.7369 | 0.0007 | 0.10% | 0.7365 | 0.7396 | 0.7328 | 0 |
| 27 Mar 2024 | 0.7362 | 0.0038 | 0.52% | 0.7327 | 0.7378 | 0.7316 | 0 |
| 26 Mar 2024 | 0.7324 | 0.0045 | 0.62% | 0.7279 | 0.7329 | 0.7248 | 0 |
| 25 Mar 2024 | 0.7279 | 0.00 | 0.00% | 0.7279 | 0.7279 | 0.7279 | 0 |
| 24 Mar 2024 | 0.7279 | 0.00 | 0.00% | 0.7279 | 0.7279 | 0.7279 | 0 |
