BRLISK

BRL vs ISK Historical Data - BRLISK

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Brazilian Real vs Icelandic Krona BRLISK Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 25.547 11:00:00
Open Price Low Price High Price Close Price Previous Close
25.547
more quote information »

BRLISK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BRLISK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Dec 2022 25.547 0.00 0.0% 25.547 25.547 25.547 0
03 Dec 2022 25.547 0.00 0.0% 25.547 25.547 25.547 0
02 Dec 2022 25.547 0.00 0.0% 25.547 25.547 25.547 0
01 Dec 2022 25.547 0.00 0.0% 25.547 25.547 25.547 0
30 Nov 2022 25.547 0.00 0.0% 25.547 25.547 25.547 0
29 Nov 2022 25.547 0.00 0.0% 25.547 25.547 25.547 0
28 Nov 2022 25.547 0.00 0.0% 25.547 25.547 25.547 0
27 Nov 2022 25.547 0.00 0.0% 25.547 25.547 25.547 0
26 Nov 2022 25.547 0.00 0.0% 25.547 25.547 25.547 0
25 Nov 2022 25.547 0.00 0.0% 25.547 25.547 25.547 0
24 Nov 2022 25.547 0.00 0.0% 25.547 25.547 25.547 0
23 Nov 2022 25.547 0.00 0.0% 25.547 25.547 25.547 0
22 Nov 2022 25.547 0.00 0.0% 25.547 25.547 25.547 0
21 Nov 2022 25.547 0.00 0.0% 25.547 25.547 25.547 0
20 Nov 2022 25.547 0.00 0.0% 25.547 25.547 25.547 0
19 Nov 2022 25.547 0.00 0.0% 25.547 25.547 25.547 0
18 Nov 2022 25.547 0.00 0.0% 25.547 25.547 25.547 0
17 Nov 2022 25.547 0.00 0.0% 25.547 25.547 25.547 0
16 Nov 2022 25.547 0.00 0.0% 25.547 25.547 25.547 0
15 Nov 2022 25.547 0.00 0.0% 25.547 25.547 25.547 0
14 Nov 2022 25.547 0.00 0.0% 25.547 25.547 25.547 0
13 Nov 2022 25.547 0.00 0.0% 25.547 25.547 25.547 0
12 Nov 2022 25.547 0.00 0.0% 25.547 25.547 25.547 0
11 Nov 2022 25.547 0.00 0.0% 25.547 25.547 25.547 0
10 Nov 2022 25.547 0.00 0.0% 25.547 25.547 25.547 0
09 Nov 2022 25.547 0.00 0.0% 25.547 25.547 25.547 0
08 Nov 2022 25.547 0.00 0.0% 25.547 25.547 25.547 0
07 Nov 2022 25.547 0.00 0.0% 25.547 25.547 25.547 0
06 Nov 2022 25.547 0.00 0.0% 25.547 25.547 25.547 0
05 Nov 2022 25.547 0.00 0.0% 25.547 25.547 25.547 0
Your Recent History
FX
BRLISK
BRL vs ISK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 14:47:15