CAD vs Yen Quote - CADJPY

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

106.082

Price Change

0.048

Change %

0.05%

Name

Canadian Dollar vs Japanese Yen

Symbol

CADJPY

Market

Forex

105.9895 Day's Range 106.1315

7.69534 52 Week Range 118.867

Bid

106.075

Offer

106.089

Open

106.043

High

106.1315

Low

105.9895

Previous Close

106.034

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Commodity Currencies Slide Amid Escalating Israel-Iran Conflict

(RTTNews) - The commodity currencies such as the Australia, New Zealand and the Canadian dollars weakened against their major currencies in the...

Canadian Dollar Drops Against Most Majors

(RTTNews) - The Canadian dollar weakened against most major currencies in the Asian session on Thursday. The Canadian dollar fell to a 9-day of...

Canadian Dollar Slides To 6-day Low Of 105.61 Against Yen

Canadian Dollar Falls To 9-day Of 1.3728 Against U.S. Dollar

Safe-Haven JPY Rises As Investors Remain Cautious

(RTTNews) - The Japanese yen strengthened against other major currencies in the Asian session on Wednesday, as investors remain cautious of...

Yen Climbs To 2-day High Of 106.06 Against Canadian Dollar

Yen Ticks Up To 144.90 Against U.S. Dollar

Yen Edges Up To 166.71 Against Euro

Yen Advances To 2-day High Of 177.50 Against Swiss Franc

Yen Rises To 5-day High Of 194.78 Against Pound

Period	Change	Change %	Open	High	Low
1	0.845	0.802949532959	105.237	106.873	105.1405	FX
4	2.285	2.20141237223	103.797	106.873	103.0095	FX
12	0.63	0.597428213784	105.452	106.873	101.25	FX
26	-3.374	-3.08251717585	109.456	115.65797	7.69534	FX
52	-9.159	-7.94769222759	115.241	118.867	7.69534	FX
156	2.028	1.94898802545	104.054	118.867	7.69534	FX
260	27.53954	35.0632511383	78.54246	118.867	7.69534	FX

Indices

Commodities

Forex

XJO	8,488.00	-35.70	-0.42%
US30	42,261.00	-50.00	-0.12%
US100	2,928.20	4.10	0.14%
DJI	42,171.66	-44.14	-0.10%
SP500	5,980.87	-1.85	-0.03%
COMPX	19,546.27	25.18	0.13%
DXY	98.188	-0.152	-0.15%

AUDGBP

0.4811

-0.04%

AUDUSD

0.6489

0.05%

AUDCAD

0.8884

0.01%

AUDJPY

94.24

0.06%

AUDHKD

5.09365

0.05%

AUDEUR

0.5632

-0.05%

AUDCNY

4.66383

0.04%

GBPUSD

1.34887

0.09%

GBPJPY

195.8985

0.10%

GBPEUR

1.17066

-0.01%

GBPCAD

1.84668

0.05%

USDCAD

1.36905

-0.04%

USDJPY

145.232

0.01%

USDEUR

0.8679

-0.10%

Name	Posts
FOREX TRADERS	42558
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	74.11	0.56	0.76%
OILBRENT	76.27	-1.27	-1.63%
NATGAS	4.1675	0.013	0.31%
XAUUSD	3,360.055	-8.02	-0.24%
XAGUSD	36.3246	-0.0619	-0.17%
	1,087.255	0.00	0.00%
COPPER	4.8503	-0.009	-0.19%

AUDUSD	0.6481	-0.0005	-0.07%
EURUSD	1.15177	0.0007	0.06%
USDJPY	145.23	0.0065	0.00%
AUDJPY	94.124	-0.0635	-0.07%
AUDCAD	0.8875	-0.0008	-0.09%
USDCAD	1.36943	-0.0002	-0.02%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Canadian Dollar vs Japanese Yen (CADJPY) Share Price

Canadian Dollar vs Japanese Yen (CADJPY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Forex Cross Rates

CADJPY Latest News

Commodity Currencies Slide Amid Escalating Israel-Iran Conflict

Canadian Dollar Drops Against Most Majors

Canadian Dollar Slides To 6-day Low Of 105.61 Against Yen

Canadian Dollar Falls To 9-day Of 1.3728 Against U.S. Dollar

Safe-Haven JPY Rises As Investors Remain Cautious

Yen Climbs To 2-day High Of 106.06 Against Canadian Dollar

Yen Ticks Up To 144.90 Against U.S. Dollar

Yen Edges Up To 166.71 Against Euro

Yen Advances To 2-day High Of 177.50 Against Swiss Franc

Yen Rises To 5-day High Of 194.78 Against Pound

Commodity Currencies Slide Amid Escalating Israel-Iran Conflict

Canadian Dollar Drops Against Most Majors

Canadian Dollar Slides To 6-day Low Of 105.61 Against Yen

Canadian Dollar Falls To 9-day Of 1.3728 Against U.S. Dollar

Safe-Haven JPY Rises As Investors Remain Cautious

Yen Climbs To 2-day High Of 106.06 Against Canadian Dollar

Yen Ticks Up To 144.90 Against U.S. Dollar

Yen Edges Up To 166.71 Against Euro

Yen Advances To 2-day High Of 177.50 Against Swiss Franc

Yen Rises To 5-day High Of 194.78 Against Pound

Canadian Dollar Advances As Oil Prices Rise

Antipodean Currencies Slide Amid Risk-off Mood; Safe-haven CHF, JPY Rises

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Sign in

Go Ad-Free