Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Danish Krone vs Kenyan Shilling | DKKKES | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -0.01% | 18.98725 | 11:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.98725 | 18.98725 | 18.98725 | 18.98979 |
DKKKES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.60783 | 19.12869 | 18.60783 | 0.00 | 0 | 0.3794 | 2.04% |
| 1 Month | 19.22632 | 19.22718 | 18.19254 | 0.00 | 0 | -0.2391 | -1.24% |
| 3 Months | 23.62715 | 23.72743 | 18.19254 | 0.00 | 0 | -4.64 | -19.64% |
| 6 Months | 21.02781 | 23.75003 | 18.19254 | 0.00 | 0 | -2.04 | -9.70% |
| 1 Year | 19.83506 | 23.75003 | 18.19254 | 0.00 | 0 | -0.8478 | -4.27% |
| 3 Years | 17.26813 | 23.75003 | 15.52602 | 0.00 | 0 | 1.72 | 9.96% |
| 5 Years | 17.26813 | 23.75003 | 15.52602 | 0.00 | 0 | 1.72 | 9.96% |
DKKKES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 18.98979 | 0.21 | 1.11% | 18.78347 | 18.98979 | 18.78347 | 0 |
| 24 Apr 2024 | 18.78163 | -0.35 | -1.81% | 19.12869 | 19.12869 | 18.78163 | 0 |
| 23 Apr 2024 | 19.12688 | 0.36 | 1.92% | 18.76673 | 19.12688 | 18.76673 | 0 |
| 22 Apr 2024 | 18.76646 | 0.01 | 0.06% | 18.7559 | 18.76646 | 18.7559 | 0 |
| 21 Apr 2024 | 18.7559 | -0.01 | -0.04% | 18.7559 | 18.76289 | 18.7559 | 0 |
| 20 Apr 2024 | 18.76289 | 0.09 | 0.49% | 18.67373 | 18.76289 | 18.67373 | 0 |
| 19 Apr 2024 | 18.67181 | 0.06 | 0.34% | 18.60783 | 18.67181 | 18.60783 | 0 |
| 18 Apr 2024 | 18.60844 | 0.02 | 0.12% | 18.58574 | 18.60844 | 18.58574 | 0 |
| 17 Apr 2024 | 18.58663 | 0.09 | 0.47% | 18.50005 | 18.58663 | 18.50005 | 0 |
| 16 Apr 2024 | 18.50011 | 0.31 | 1.69% | 18.19664 | 18.50011 | 18.19681 | 0 |
| 15 Apr 2024 | 18.19254 | -0.51 | -2.72% | 18.19254 | 18.19254 | 18.19254 | 0 |
| 14 Apr 2024 | 18.70027 | 0.00 | 0.00% | 18.70027 | 18.70027 | 18.70027 | 0 |
| 13 Apr 2024 | 18.70027 | 0.49 | 2.70% | 18.70027 | 18.70027 | 18.70027 | 0 |
| 12 Apr 2024 | 18.208 | -0.74 | -3.89% | 18.208 | 18.208 | 18.208 | 0 |
| 11 Apr 2024 | 18.94497 | 0.43 | 2.31% | 18.94497 | 18.94497 | 18.94497 | 0 |
| 10 Apr 2024 | 18.51673 | 0.00 | 0.00% | 18.51673 | 18.51673 | 18.51673 | 0 |
| 09 Apr 2024 | 18.51704 | -0.37 | -1.95% | 18.88487 | 18.88487 | 18.51647 | 0 |
| 08 Apr 2024 | 18.88515 | 0.00 | 0.02% | 18.88515 | 18.88515 | 18.88057 | 0 |
| 07 Apr 2024 | 18.88057 | 0.00 | 0.00% | 18.88057 | 18.88057 | 18.88057 | 0 |
| 06 Apr 2024 | 18.88057 | -0.05 | -0.25% | 18.92719 | 18.92719 | 18.88057 | 0 |
| 05 Apr 2024 | 18.92793 | 0.15 | 0.78% | 18.78006 | 18.92793 | 18.78006 | 0 |
| 04 Apr 2024 | 18.78194 | 0.05 | 0.28% | 18.72977 | 18.78194 | 18.72977 | 0 |
| 03 Apr 2024 | 18.72939 | -0.43 | -2.26% | 18.72995 | 19.16255 | 18.72939 | 0 |
| 02 Apr 2024 | 19.16255 | 0.01 | 0.03% | 19.16255 | 19.16255 | 19.16255 | 0 |
| 01 Apr 2024 | 19.15708 | 0.00 | 0.00% | 19.15708 | 19.15708 | 19.15708 | 0 |
| 31 Mar 2024 | 19.15708 | 0.00 | -0.02% | 19.15708 | 19.1617 | 19.15708 | 0 |
| 30 Mar 2024 | 19.1617 | 0.00 | 0.01% | 19.15737 | 19.1617 | 19.15737 | 0 |
| 29 Mar 2024 | 19.16 | -0.06 | -0.32% | 19.22632 | 19.22718 | 19.16 | 0 |
| 28 Mar 2024 | 19.22066 | -0.07 | -0.34% | 19.28178 | 19.2822 | 19.22066 | 0 |
| 27 Mar 2024 | 19.28678 | 0.05 | 0.26% | 19.24115 | 19.28678 | 19.24115 | 0 |
| 26 Mar 2024 | 19.23767 | 0.02 | 0.12% | 19.21383 | 19.23767 | 19.21353 | 0 |
| 25 Mar 2024 | 19.21401 | 0.00 | 0.00% | 19.21401 | 19.21401 | 19.21401 | 0 |
| 24 Mar 2024 | 19.21389 | 0.00 | 0.00% | 19.21389 | 19.21389 | 19.21389 | 0 |
