Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Danish Krone vs Mexican Nuevo Peso | DKKMXN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.45076 | 2.45042 | 2.45788 | 2.45094 |
DKKMXN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.42714 | 2.48495 | 2.42214 | 0.00 | 0 | 0.0282 | 1.16% |
1 Month | 2.40176 | 2.48495 | 2.35229 | 0.00 | 0 | 0.0536 | 2.23% |
3 Months | 2.49541 | 2.50351 | 2.35229 | 0.00 | 0 | -0.04 | -1.60% |
6 Months | 2.59218 | 2.60525 | 0.0072 | 0.00 | 0 | -0.1368 | -5.28% |
1 Year | 2.6674 | 2.70457 | 0.0072 | 0.00 | 0 | -0.212 | -7.95% |
3 Years | 3.22777 | 3.35764 | 0.0072 | 0.00 | 0 | -0.7724 | -23.93% |
5 Years | 2.85037 | 3.73565 | 0.0072 | 0.00 | 0 | -0.395 | -13.86% |
DKKMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 2.45094 | 0.02 | 0.69% | 2.43511 | 2.4574 | 2.42384 | 0 |
24 Apr 2024 | 2.43403 | -0.01 | -0.55% | 2.44756 | 2.45345 | 2.4294 | 0 |
23 Apr 2024 | 2.44747 | 0.01 | 0.22% | 2.44397 | 2.45535 | 2.43158 | 0 |
22 Apr 2024 | 2.44216 | 0.00 | 0.00% | 2.44216 | 2.44216 | 2.44216 | 0 |
21 Apr 2024 | 2.44216 | 0.00 | 0.00% | 2.44216 | 2.44216 | 2.44216 | 0 |
20 Apr 2024 | 2.44216 | 0.01 | 0.24% | 2.43649 | 2.48495 | 2.43627 | 0 |
19 Apr 2024 | 2.43631 | 0.01 | 0.38% | 2.42714 | 2.45189 | 2.42214 | 0 |
18 Apr 2024 | 2.42702 | 0.00 | 0.07% | 2.42512 | 2.43153 | 2.40715 | 0 |
17 Apr 2024 | 2.42541 | 0.05 | 1.91% | 2.37969 | 2.43477 | 2.38325 | 0 |
16 Apr 2024 | 2.37988 | 0.01 | 0.26% | 2.37096 | 2.3846 | 2.36307 | 0 |
15 Apr 2024 | 2.37376 | 0.00 | 0.00% | 2.37376 | 2.37376 | 2.37376 | 0 |
14 Apr 2024 | 2.37376 | 0.00 | 0.00% | 2.37376 | 2.37376 | 2.37376 | 0 |
13 Apr 2024 | 2.37376 | 0.01 | 0.40% | 2.36423 | 2.38664 | 2.35229 | 0 |
12 Apr 2024 | 2.36421 | -0.01 | -0.30% | 2.37105 | 2.37213 | 2.35788 | 0 |
11 Apr 2024 | 2.37124 | -0.01 | -0.59% | 2.38541 | 2.38348 | 2.3604 | 0 |
10 Apr 2024 | 2.38541 | 0.01 | 0.31% | 2.37793 | 2.38992 | 2.36734 | 0 |
09 Apr 2024 | 2.37806 | -0.01 | -0.55% | 2.39128 | 2.39687 | 2.37309 | 0 |
08 Apr 2024 | 2.39115 | 0.00 | 0.03% | 2.39088 | 2.39418 | 2.39037 | 0 |
07 Apr 2024 | 2.39037 | 0.00 | 0.00% | 2.39037 | 2.39037 | 2.39037 | 0 |
06 Apr 2024 | 2.39037 | -0.02 | -0.72% | 2.4077 | 2.4086 | 2.38148 | 0 |
05 Apr 2024 | 2.40779 | 0.00 | 0.17% | 2.40358 | 2.41426 | 2.40163 | 0 |
04 Apr 2024 | 2.40364 | 0.01 | 0.50% | 2.39168 | 2.40902 | 2.39247 | 0 |
03 Apr 2024 | 2.39158 | 0.00 | -0.06% | 2.39309 | 2.40188 | 2.38369 | 0 |
02 Apr 2024 | 2.39301 | 0.00 | -0.13% | 2.39606 | 2.39957 | 2.38612 | 0 |
01 Apr 2024 | 2.39607 | -0.01 | -0.34% | 2.4042 | 2.4042 | 2.39581 | 0 |
31 Mar 2024 | 2.4042 | 0.01 | 0.33% | 2.4042 | 2.4042 | 2.39629 | 0 |
30 Mar 2024 | 2.39629 | -0.01 | -0.29% | 2.40337 | 2.4042 | 2.39265 | 0 |
29 Mar 2024 | 2.40327 | 0.00 | 0.07% | 2.40176 | 2.40932 | 2.39628 | 0 |
28 Mar 2024 | 2.40169 | -0.02 | -0.64% | 2.41731 | 2.42008 | 2.39578 | 0 |
27 Mar 2024 | 2.41725 | -0.01 | -0.33% | 2.42498 | 2.43276 | 2.41651 | 0 |
26 Mar 2024 | 2.42518 | 0.00 | -0.14% | 2.42856 | 2.43754 | 2.42159 | 0 |
25 Mar 2024 | 2.42868 | 0.00 | -0.04% | 2.42889 | 2.43051 | 2.42492 | 0 |
24 Mar 2024 | 2.42957 | 0.00 | 0.00% | 2.42957 | 2.42957 | 2.42957 | 0 |