Register to chat with like-minded investors on our interactive forums.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Danish Krone vs Singapore Dollar | DKKSGD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.000383 | 0.2% | 0.1940545 | 10:12:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1936885 | 0.1936875 | 0.1941855 | 0.1936715 |
DKKSGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DKKSGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | 0.1936715 | 0.000041 | 0.02% | 0.19363 | 0.193796 | 0.193383 | 0 |
| 10 Dec 2023 | 0.19363 | 0.00 | 0.0% | 0.19363 | 0.19363 | 0.19363 | 0 |
| 09 Dec 2023 | 0.19363 | -0.00024 | -0.12% | 0.1938795 | 0.1937724 | 0.193054 | 0 |
| 08 Dec 2023 | 0.1938699 | 0.000138 | 0.07% | 0.19374 | 0.1940395 | 0.1934795 | 0 |
| 07 Dec 2023 | 0.1937319 | -0.00041 | -0.21% | 0.1941525 | 0.194198 | 0.19363 | 0 |
| 06 Dec 2023 | 0.194142 | -0.000305 | -0.16% | 0.19445 | 0.1947315 | 0.193984 | 0 |
| 05 Dec 2023 | 0.194447 | -0.000238 | -0.12% | 0.194566 | 0.1948035 | 0.1940359 | 0 |
| 03 Dec 2023 | 0.194685 | 0.00 | 0.0% | 0.194685 | 0.194685 | 0.194685 | 0 |
| 03 Dec 2023 | 0.194685 | 0.00 | 0.0% | 0.194685 | 0.194685 | 0.194685 | 0 |
| 02 Dec 2023 | 0.194685 | -0.000647 | -0.33% | 0.195323 | 0.1958005 | 0.194241 | 0 |
| 01 Dec 2023 | 0.1953325 | -0.00078 | -0.4% | 0.196135 | 0.1961729 | 0.1950365 | 0 |
| 30 Nov 2023 | 0.1961125 | -0.000248 | -0.13% | 0.1963725 | 0.19639 | 0.195967 | 0 |
| 29 Nov 2023 | 0.1963605 | -0.000039 | -0.02% | 0.196414 | 0.1965315 | 0.19604 | 0 |
| 28 Nov 2023 | 0.1963995 | -0.000241 | -0.12% | 0.196631 | 0.1966449 | 0.1961105 | 0 |
| 27 Nov 2023 | 0.19664 | -0.000075 | -0.04% | 0.1966 | 0.196875 | 0.19641 | 0 |
| 26 Nov 2023 | 0.196715 | 0.00 | 0.0% | 0.196715 | 0.196715 | 0.196715 | 0 |
| 25 Nov 2023 | 0.196715 | 0.000578 | 0.29% | 0.1961355 | 0.196761 | 0.196135 | 0 |
| 24 Nov 2023 | 0.196137 | 0.0001025 | 0.05% | 0.196029 | 0.196381 | 0.1959025 | 0 |
| 23 Nov 2023 | 0.1960345 | 0.0001155 | 0.06% | 0.195932 | 0.1963515 | 0.195617 | 0 |
| 22 Nov 2023 | 0.195919 | -0.000448 | -0.23% | 0.196357 | 0.1965565 | 0.195776 | 0 |
| 21 Nov 2023 | 0.196367 | -0.000142 | -0.07% | 0.196517 | 0.1966385 | 0.196238 | 0 |
| 20 Nov 2023 | 0.196509 | -0.000186 | -0.09% | 0.19663 | 0.196845 | 0.196496 | 0 |
| 19 Nov 2023 | 0.196695 | 0.00 | 0.0% | 0.196695 | 0.196695 | 0.196695 | 0 |
| 18 Nov 2023 | 0.196695 | 0.0006466 | 0.33% | 0.1960515 | 0.1967019 | 0.1956485 | 0 |
| 17 Nov 2023 | 0.1960484 | -0.000381 | -0.19% | 0.1964545 | 0.196523 | 0.195927 | 0 |
| 16 Nov 2023 | 0.196429 | -0.000336 | -0.17% | 0.1967525 | 0.1967245 | 0.196109 | 0 |
| 15 Nov 2023 | 0.1967645 | 0.001803 | 0.92% | 0.1949674 | 0.197002 | 0.195112 | 0 |
| 14 Nov 2023 | 0.1949615 | 0.000022 | 0.01% | 0.19494 | 0.19505 | 0.1945955 | 0 |
| 12 Nov 2023 | 0.19494 | 0.00 | 0.0% | 0.19494 | 0.19494 | 0.19494 | 0 |
| 12 Nov 2023 | 0.19494 | 0.00 | 0.0% | 0.19494 | 0.19494 | 0.19494 | 0 |
