Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Danish Krone vs United States Dollar | DKKUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1447 | 0.1445 | 0.1445 | 0.1447 |
DKKUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1456 | 0.1457 | 0.1444 | 0.00 | 0 | -0.0011 | -0.79% |
1 Month | 0.145 | 0.1473 | 0.1444 | 0.00 | 0 | -0.0005 | -0.32% |
3 Months | 0.1468 | 0.1475 | 0.1435 | 0.00 | 0 | -0.0023 | -1.55% |
6 Months | 0.1416 | 0.1494 | 0.1401 | 0.00 | 0 | 0.0029 | 2.01% |
1 Year | 0.1455 | 0.1513 | 0.1401 | 0.00 | 0 | -0.001 | -0.69% |
3 Years | 0.1585 | 0.165 | 0.1282 | 0.00 | 0 | -0.014 | -8.85% |
5 Years | 0.1504 | 0.166 | 0.1282 | 0.00 | 0 | -0.0059 | -3.94% |
DKKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.1447 | -0.0003 | -0.20% | 0.145 | 0.1452 | 0.1445 | 0 |
28 Mar 2024 | 0.145 | -0.0002 | -0.16% | 0.1452 | 0.1453 | 0.1449 | 0 |
27 Mar 2024 | 0.1452 | -0.0001 | -0.09% | 0.1453 | 0.1457 | 0.1451 | 0 |
26 Mar 2024 | 0.1453 | 0.0004 | 0.30% | 0.1449 | 0.1454 | 0.1449 | 0 |
25 Mar 2024 | 0.1449 | -0.00 | 0.00% | 0.1449 | 0.145 | 0.1449 | 0 |
24 Mar 2024 | 0.1449 | 0.00 | 0.00% | 0.1449 | 0.1449 | 0.1449 | 0 |
23 Mar 2024 | 0.1449 | -0.0007 | -0.50% | 0.1456 | 0.1454 | 0.1448 | 0 |
22 Mar 2024 | 0.1456 | -0.001 | -0.69% | 0.1466 | 0.1467 | 0.1456 | 0 |
21 Mar 2024 | 0.1467 | 0.001 | 0.68% | 0.1457 | 0.1467 | 0.1453 | 0 |
20 Mar 2024 | 0.1457 | -0.0001 | -0.10% | 0.1458 | 0.1458 | 0.1453 | 0 |
19 Mar 2024 | 0.1458 | -0.0002 | -0.14% | 0.146 | 0.1462 | 0.1457 | 0 |
18 Mar 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.146 | 0 |
17 Mar 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.146 | 0 |
16 Mar 2024 | 0.146 | 0.00 | 0.03% | 0.146 | 0.1462 | 0.1458 | 0 |
15 Mar 2024 | 0.146 | -0.0009 | -0.62% | 0.1469 | 0.1468 | 0.1459 | 0 |
14 Mar 2024 | 0.1469 | 0.0003 | 0.23% | 0.1465 | 0.147 | 0.1464 | 0 |
13 Mar 2024 | 0.1465 | -0.0001 | -0.04% | 0.1466 | 0.1468 | 0.1462 | 0 |
12 Mar 2024 | 0.1466 | -0.0002 | -0.12% | 0.1468 | 0.1469 | 0.1464 | 0 |
11 Mar 2024 | 0.1468 | 0.00 | 0.02% | 0.1469 | 0.1469 | 0.1467 | 0 |
10 Mar 2024 | 0.1467 | 0.00 | 0.00% | 0.1467 | 0.1467 | 0.1467 | 0 |
09 Mar 2024 | 0.1467 | -0.0001 | -0.10% | 0.1469 | 0.1473 | 0.1465 | 0 |
08 Mar 2024 | 0.1469 | 0.0007 | 0.47% | 0.1462 | 0.1469 | 0.1458 | 0 |
07 Mar 2024 | 0.1462 | 0.0006 | 0.39% | 0.1456 | 0.1464 | 0.1456 | 0 |
06 Mar 2024 | 0.1456 | 0.00 | 0.01% | 0.1456 | 0.1459 | 0.1454 | 0 |
05 Mar 2024 | 0.1456 | 0.0002 | 0.14% | 0.1454 | 0.1458 | 0.1454 | 0 |
04 Mar 2024 | 0.1454 | 0.00 | 0.00% | 0.1454 | 0.1454 | 0.1454 | 0 |
03 Mar 2024 | 0.1454 | 0.00 | 0.00% | 0.1454 | 0.1454 | 0.1454 | 0 |
02 Mar 2024 | 0.1454 | 0.0005 | 0.32% | 0.145 | 0.1455 | 0.1449 | 0 |
01 Mar 2024 | 0.1449 | -0.0005 | -0.31% | 0.1454 | 0.1456 | 0.1448 | 0 |