Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Dominican Peso | EURDOP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
64.07 | 63.86 | 64.07 | 64.07 |
EURDOP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.07 | 64.53 | 63.86 | 0.00 | 0 | -0.21 | -0.33% |
1 Month | 63.47 | 64.66 | 63.47 | 0.00 | 0 | 0.39 | 0.61% |
3 Months | 63.37 | 64.66 | 62.60 | 0.00 | 0 | 0.49 | 0.77% |
6 Months | 59.85 | 64.66 | 59.50 | 0.00 | 0 | 4.01 | 6.70% |
1 Year | 59.38 | 64.66 | 58.36 | 0.00 | 0 | 4.48 | 7.54% |
3 Years | 66.90 | 69.679 | 51.026 | 0.00 | 0 | -3.04 | -4.54% |
5 Years | 57.435 | 71.755 | 51.026 | 0.00 | 0 | 6.43 | 11.19% |
EURDOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 64.07 | -0.14 | -0.22% | 64.21 | 64.21 | 64.07 | 0 |
27 Mar 2024 | 64.21 | 0.22 | 0.34% | 63.99 | 64.21 | 63.99 | 0 |
26 Mar 2024 | 63.99 | 0.08 | 0.13% | 63.91 | 63.99 | 63.91 | 0 |
25 Mar 2024 | 63.91 | 0.00 | 0.00% | 63.91 | 63.91 | 63.91 | 0 |
24 Mar 2024 | 63.91 | 0.00 | 0.00% | 63.91 | 63.91 | 63.91 | 0 |
23 Mar 2024 | 63.91 | -0.62 | -0.96% | 64.53 | 64.53 | 63.91 | 0 |
22 Mar 2024 | 64.53 | 0.46 | 0.72% | 64.07 | 64.53 | 64.07 | 0 |
21 Mar 2024 | 64.07 | 0.03 | 0.05% | 64.04 | 64.07 | 64.04 | 0 |
20 Mar 2024 | 64.04 | -0.45 | -0.70% | 64.49 | 64.49 | 64.04 | 0 |
19 Mar 2024 | 64.49 | 0.04 | 0.06% | 64.45 | 64.49 | 64.45 | 0 |
18 Mar 2024 | 64.45 | 0.00 | 0.00% | 64.45 | 64.45 | 64.45 | 0 |
17 Mar 2024 | 64.45 | 0.00 | 0.00% | 64.45 | 64.45 | 64.45 | 0 |
16 Mar 2024 | 64.45 | -0.21 | -0.32% | 64.66 | 64.66 | 64.45 | 0 |
15 Mar 2024 | 64.66 | 0.06 | 0.09% | 64.60 | 64.66 | 64.60 | 0 |
14 Mar 2024 | 64.60 | -0.02 | -0.03% | 64.62 | 64.62 | 64.60 | 0 |
13 Mar 2024 | 64.62 | 0.08 | 0.12% | 64.54 | 64.62 | 64.54 | 0 |
12 Mar 2024 | 64.54 | 0.08 | 0.12% | 64.46 | 64.54 | 64.46 | 0 |
11 Mar 2024 | 64.46 | 0.00 | 0.00% | 64.46 | 64.46 | 64.46 | 0 |
10 Mar 2024 | 64.46 | 0.00 | 0.00% | 64.46 | 64.46 | 64.46 | 0 |
09 Mar 2024 | 64.46 | 0.33 | 0.51% | 64.13 | 64.46 | 64.13 | 0 |
08 Mar 2024 | 64.13 | 0.23 | 0.36% | 63.90 | 64.13 | 63.90 | 0 |
07 Mar 2024 | 63.90 | 0.07 | 0.11% | 63.83 | 63.90 | 63.83 | 0 |
06 Mar 2024 | 63.83 | -0.04 | -0.06% | 63.87 | 63.87 | 63.83 | 0 |
05 Mar 2024 | 63.87 | 0.34 | 0.54% | 63.53 | 63.87 | 63.53 | 0 |
04 Mar 2024 | 63.53 | 0.00 | 0.00% | 63.53 | 63.53 | 63.53 | 0 |
03 Mar 2024 | 63.53 | 0.00 | 0.00% | 63.53 | 63.53 | 63.53 | 0 |
02 Mar 2024 | 63.53 | -0.05 | -0.08% | 63.58 | 63.58 | 63.53 | 0 |
01 Mar 2024 | 63.58 | 0.11 | 0.17% | 63.47 | 63.58 | 63.47 | 0 |
29 Feb 2024 | 63.47 | -0.31 | -0.49% | 63.78 | 63.78 | 63.47 | 0 |