Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Gambian Dalasi | EURGMD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2148 | 0.30% | 72.82131 | 02:02:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.82131 | 72.82131 | 72.82131 | 72.6065 |
EURGMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.43943 | 72.82131 | 72.21809 | 0.00 | 0 | 0.3819 | 0.53% |
| 1 Month | 73.37928 | 73.82481 | 72.15925 | 0.00 | 0 | -0.558 | -0.76% |
| 3 Months | 73.00673 | 74.38627 | 72.15925 | 0.00 | 0 | -0.1854 | -0.25% |
| 6 Months | 69.83129 | 74.85479 | 61.91133 | 0.00 | 0 | 2.99 | 4.28% |
| 1 Year | 67.27321 | 74.85479 | 49.92366 | 0.00 | 0 | 5.55 | 8.25% |
| 3 Years | 61.63512 | 74.85479 | 49.92366 | 0.00 | 0 | 11.19 | 18.15% |
| 5 Years | 56.1335 | 74.85479 | 49.92366 | 0.00 | 0 | 16.69 | 29.73% |
EURGMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 72.6065 | -0.04 | -0.06% | 72.6065 | 72.64745 | 72.6065 | 0 |
| 24 Apr 2024 | 72.64745 | 0.29 | 0.40% | 72.64745 | 72.64745 | 72.35994 | 0 |
| 23 Apr 2024 | 72.35994 | 0.00 | -0.01% | 72.32252 | 72.36492 | 72.32252 | 0 |
| 22 Apr 2024 | 72.36492 | 0.00 | 0.00% | 72.36492 | 72.36492 | 72.36492 | 0 |
| 21 Apr 2024 | 72.36492 | 0.00 | 0.00% | 72.36492 | 72.36492 | 72.36492 | 0 |
| 20 Apr 2024 | 72.36492 | 0.07 | 0.10% | 72.42282 | 72.42282 | 72.29255 | 0 |
| 19 Apr 2024 | 72.29255 | 0.07 | 0.10% | 72.43943 | 72.43943 | 72.21809 | 0 |
| 18 Apr 2024 | 72.21809 | 0.00 | 0.00% | 72.19152 | 72.21809 | 72.21809 | 0 |
| 17 Apr 2024 | 72.21953 | 0.06 | 0.08% | 72.21953 | 72.21953 | 72.15925 | 0 |
| 16 Apr 2024 | 72.15925 | -0.02 | -0.03% | 72.15925 | 72.18267 | 72.15925 | 0 |
| 15 Apr 2024 | 72.18267 | 0.00 | 0.00% | 72.18267 | 72.18267 | 72.18267 | 0 |
| 14 Apr 2024 | 72.18267 | 0.00 | 0.00% | 72.18267 | 72.18267 | 72.18267 | 0 |
| 13 Apr 2024 | 72.18267 | -0.71 | -0.98% | 72.18267 | 72.89357 | 72.18267 | 0 |
| 12 Apr 2024 | 72.89357 | 0.00 | 0.00% | 72.89357 | 72.89357 | 72.89357 | 0 |
| 11 Apr 2024 | 72.89357 | -0.81 | -1.10% | 72.89357 | 73.70661 | 72.89357 | 0 |
| 10 Apr 2024 | 73.70661 | -0.04 | -0.06% | 73.72654 | 73.75056 | 73.70661 | 0 |
| 09 Apr 2024 | 73.75056 | 0.22 | 0.30% | 73.68661 | 73.75056 | 73.52742 | 0 |
| 08 Apr 2024 | 73.52742 | 0.00 | 0.00% | 73.52742 | 73.52742 | 73.52742 | 0 |
| 07 Apr 2024 | 73.52742 | 0.00 | 0.00% | 73.52742 | 73.52742 | 73.52742 | 0 |
| 06 Apr 2024 | 73.52742 | -0.26 | -0.36% | 73.52742 | 73.79182 | 73.52742 | 0 |
| 05 Apr 2024 | 73.79182 | 0.23 | 0.31% | 73.82481 | 73.82481 | 73.56407 | 0 |
| 04 Apr 2024 | 73.56407 | 0.45 | 0.61% | 73.50552 | 73.56407 | 73.11595 | 0 |
| 03 Apr 2024 | 73.11595 | 0.24 | 0.33% | 72.99388 | 73.11595 | 72.87745 | 0 |
| 02 Apr 2024 | 72.87745 | -0.37 | -0.50% | 72.97701 | 73.24703 | 72.87745 | 0 |
| 01 Apr 2024 | 73.24703 | 0.00 | 0.00% | 73.24703 | 73.24703 | 73.24703 | 0 |
| 31 Mar 2024 | 73.24703 | 0.00 | 0.00% | 73.24703 | 73.24703 | 73.24703 | 0 |
| 30 Mar 2024 | 73.24703 | -0.13 | -0.18% | 73.24703 | 73.37928 | 73.24703 | 0 |
| 29 Mar 2024 | 73.37928 | -0.12 | -0.17% | 73.37928 | 73.50395 | 73.37928 | 0 |
| 28 Mar 2024 | 73.50395 | -0.09 | -0.12% | 73.52026 | 73.59471 | 73.50395 | 0 |
| 27 Mar 2024 | 73.59471 | 0.00 | 0.00% | 73.63144 | 73.63144 | 73.59471 | 0 |
| 26 Mar 2024 | 73.59554 | 0.17 | 0.23% | 73.61511 | 73.62222 | 73.42922 | 0 |
| 25 Mar 2024 | 73.42922 | 0.00 | 0.00% | 73.42922 | 73.42922 | 73.42922 | 0 |
| 24 Mar 2024 | 73.42922 | 0.00 | 0.00% | 73.42922 | 73.42922 | 73.42922 | 0 |
