Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Tunisian Dinar | GBPTND | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0016 | 0.04% | 3.90667 | 11:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.90667 | 3.90667 | 3.90667 | 3.90503 |
GBPTND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.91233 | 3.92427 | 3.89127 | 0.00 | 0 | -0.0057 | -0.14% |
| 1 Month | 3.94442 | 3.95998 | 3.89127 | 0.00 | 0 | -0.0378 | -0.96% |
| 3 Months | 3.95866 | 3.98249 | 3.89127 | 0.00 | 0 | -0.052 | -1.31% |
| 6 Months | 3.8609 | 3.98249 | 3.82627 | 0.00 | 0 | 0.0458 | 1.19% |
| 1 Year | 3.77216 | 4.04397 | 3.7695 | 0.00 | 0 | 0.1345 | 3.57% |
| 3 Years | 3.79462 | 4.04397 | 3.43998 | 0.00 | 0 | 0.112 | 2.95% |
| 5 Years | 3.9175 | 12.61942 | 3.3294 | 0.00 | 0 | -0.0108 | -0.28% |
GBPTND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3.90503 | 0.00 | -0.03% | 3.91692 | 3.91692 | 3.90503 | 0 |
| 24 Apr 2024 | 3.90621 | 0.01 | 0.27% | 3.90194 | 3.90621 | 3.90194 | 0 |
| 23 Apr 2024 | 3.8958 | -0.02 | -0.45% | 3.89127 | 3.8958 | 3.89127 | 0 |
| 22 Apr 2024 | 3.91329 | 0.00 | 0.00% | 3.91329 | 3.91329 | 3.91329 | 0 |
| 21 Apr 2024 | 3.91329 | 0.00 | 0.00% | 3.91329 | 3.91329 | 3.91329 | 0 |
| 20 Apr 2024 | 3.91329 | -0.01 | -0.28% | 3.92241 | 3.92241 | 3.91329 | 0 |
| 19 Apr 2024 | 3.92427 | 0.00 | 0.02% | 3.91233 | 3.92427 | 3.91233 | 0 |
| 18 Apr 2024 | 3.92359 | 0.01 | 0.16% | 3.91423 | 3.92359 | 3.91423 | 0 |
| 17 Apr 2024 | 3.91733 | -0.01 | -0.20% | 3.92407 | 3.92407 | 3.91733 | 0 |
| 16 Apr 2024 | 3.92536 | 0.03 | 0.73% | 3.89433 | 3.92536 | 3.89431 | 0 |
| 15 Apr 2024 | 3.89704 | 0.00 | 0.00% | 3.89704 | 3.89704 | 3.89704 | 0 |
| 14 Apr 2024 | 3.89704 | 0.00 | 0.00% | 3.89704 | 3.89704 | 3.89704 | 0 |
| 13 Apr 2024 | 3.89704 | -0.01 | -0.20% | 3.91127 | 3.91127 | 3.89704 | 0 |
| 12 Apr 2024 | 3.90471 | -0.04 | -1.11% | 3.9426 | 3.9426 | 3.90471 | 0 |
| 11 Apr 2024 | 3.94857 | -0.01 | -0.26% | 3.95998 | 3.95998 | 3.94857 | 0 |
| 10 Apr 2024 | 3.95892 | 0.03 | 0.75% | 3.9298 | 3.95892 | 3.9298 | 0 |
| 09 Apr 2024 | 3.92962 | 0.00 | -0.11% | 3.93537 | 3.93537 | 3.92962 | 0 |
| 08 Apr 2024 | 3.93395 | 0.00 | 0.01% | 3.93395 | 3.93395 | 3.93361 | 0 |
| 07 Apr 2024 | 3.93361 | 0.00 | -0.07% | 3.93361 | 3.93636 | 3.93361 | 0 |
| 06 Apr 2024 | 3.93636 | -0.01 | -0.37% | 3.95437 | 3.95437 | 3.93636 | 0 |
| 05 Apr 2024 | 3.95107 | 0.01 | 0.26% | 3.94075 | 3.95107 | 3.94075 | 0 |
| 04 Apr 2024 | 3.94088 | -0.01 | -0.18% | 3.94109 | 3.94109 | 3.94088 | 0 |
| 03 Apr 2024 | 3.94784 | 0.01 | 0.21% | 3.94712 | 3.94784 | 3.93963 | 0 |
| 02 Apr 2024 | 3.93963 | 0.01 | 0.14% | 3.93963 | 3.93963 | 3.93963 | 0 |
| 01 Apr 2024 | 3.93417 | 0.00 | 0.00% | 3.93417 | 3.93417 | 3.93417 | 0 |
| 31 Mar 2024 | 3.93417 | 0.00 | -0.05% | 3.93417 | 3.93601 | 3.93417 | 0 |
| 30 Mar 2024 | 3.93601 | 0.00 | 0.02% | 3.94058 | 3.94054 | 3.93601 | 0 |
| 29 Mar 2024 | 3.93542 | -0.01 | -0.15% | 3.94442 | 3.94442 | 3.93542 | 0 |
| 28 Mar 2024 | 3.94125 | 0.00 | -0.04% | 3.94431 | 3.94249 | 3.94125 | 0 |
| 27 Mar 2024 | 3.94295 | 0.01 | 0.18% | 3.93297 | 3.94348 | 3.93297 | 0 |
| 26 Mar 2024 | 3.936 | 0.00 | 0.03% | 3.94398 | 3.94398 | 3.936 | 0 |
| 25 Mar 2024 | 3.93462 | 0.00 | -0.10% | 3.93462 | 3.93462 | 3.93462 | 0 |
| 24 Mar 2024 | 3.93852 | 0.00 | 0.00% | 3.93852 | 3.93852 | 3.93852 | 0 |
