1.39416
0.001455 (0.1%)
0.001455 (0.1%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
Forex
Monthly Subscription
for only
US$20.68
|
VAT not included
|
Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs United States Dollar | GBPUSD | Forex | Exchange Rate |
Price Change | Price Change % | Cross Price | Last Trade ![]() |
|
---|---|---|---|---|
0.001455 | 0.1% | 1.39416 | 23:52:43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.39229 | 1.3917 | 1.3969 | 1.39271 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
1.39409 | 1.39423 | 0.00018 | - | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.39416 |
News Sterling vs US Dollar
Date | Time | Source | Heading |
---|---|---|---|
04/3/2021 | 15:35 | RTTF2 | Pound Little Changed After U.K. Construction PMI |
04/3/2021 | 15:29 | RTTF2 | Pound Mixed Ahead Of U.K. Construction PMI |
03/3/2021 | 20:57 | RTTF2 | U.S. Dollar Advances On Rising Treasury Yields |
03/3/2021 | 19:18 | RTTF2 | Dollar Little Changed After ADP Private Payrolls Data |
03/3/2021 | 19:12 | RTTF2 | Dollar Advances Ahead Of ADP Private Payrolls Data |
03/3/2021 | 17:52 | RTTF2 | Pound Climbs Ahead Of U.K. Budget Announcement |
03/3/2021 | 15:35 | RTTF2 | Pound Little Changed After U.K. Composite PMI |
GBPUSD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |