Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005365 | 3.63120740184 | 0.0147747 | 0.0156837 | 0.0147512 | 0 | 0 | FX |
| 4 | -0.0003258 | -2.08351985675 | 0.015637 | 0.0162086 | 0.0146122 | 0 | 0 | FX |
| 12 | -0.000456 | -2.89207976052 | 0.0157672 | 0.0162086 | 0.0146122 | 0 | 0 | FX |
| 26 | 0.0008189 | 5.65058686337 | 0.0144923 | 0.0162086 | 0.0143454 | 0 | 0 | FX |
| 52 | 0.0010671 | 7.49152280593 | 0.0142441 | 0.0162086 | 0.0135294 | 0 | 0 | FX |
| 156 | 0.0014633 | 10.5669451686 | 0.0138479 | 0.0162086 | 0.0117109 | 0 | 0 | FX |
| 260 | 0.0014633 | 10.5669451686 | 0.0138479 | 0.0162086 | 0.0117109 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 0.0153111 | -4.1E-5 | -0.27 | 0.0153895 | 0.0156836 | 0.0152133 | 0 |
| 1732838220 | 0.0153522 | 0.0001463 | 0.96 | 0.0152057 | 0.015397 | 0.0151357 | 0 |
| 1732751820 | 0.0152059 | 0.0003639 | 2.45 | 0.0148506 | 0.0152247 | 0.0148246 | 0 |
| 1732665420 | 0.014842 | 4.0E-5 | 0.27 | 0.0147708 | 0.0149365 | 0.0147822 | 0 |
| 1732579020 | 0.014802 | 0.0001231 | 0.84 | 0.0147747 | 0.0149389 | 0.0147512 | 0 |
| 1732492620 | 0.0146789 | 0 | 0.00 | 0.0146789 | 0.0146789 | 0.0146789 | 0 |
| 1732406220 | 0.0146789 | 0 | 0.00 | 0.0146789 | 0.0146789 | 0.0146789 | 0 |
| 1732319820 | 0.0146789 | -0.000139 | -0.94 | 0.0148193 | 0.014865 | 0.0146122 | 0 |
| 1732233420 | 0.0148175 | -3.4E-5 | -0.23 | 0.0148516 | 0.0149761 | 0.0147626 | 0 |
| 1732147020 | 0.014852 | -0.000143 | -0.95 | 0.0150136 | 0.0149962 | 0.014801 | 0 |
| 1732060620 | 0.0149951 | 1.0E-5 | 0.07 | 0.0149715 | 0.015083 | 0.0148976 | 0 |
| 1731974220 | 0.0149853 | 1.3E-5 | 0.09 | 0.014971 | 0.0150476 | 0.0148731 | 0 |
| 1731887820 | 0.0149723 | 0 | 0.00 | 0.0149723 | 0.0149723 | 0.0149723 | 0 |
| 1731801420 | 0.0149723 | 0 | 0.00 | 0.0149723 | 0.0149723 | 0.0149723 | 0 |
| 1731715020 | 0.0149723 | -2.9E-5 | -0.19 | 0.0150102 | 0.0151671 | 0.014901 | 0 |
| 1731628620 | 0.0150011 | -3.9E-5 | -0.26 | 0.01504 | 0.0151733 | 0.0149385 | 0 |
| 1731542220 | 0.0150406 | 0.000184 | 1.24 | 0.0148481 | 0.0150685 | 0.0148156 | 0 |
| 1731455820 | 0.0148566 | -0.000105 | -0.70 | 0.0149533 | 0.0149937 | 0.0148475 | 0 |
| 1731369420 | 0.0149618 | -0.000158 | -1.04 | 0.0151165 | 0.0151398 | 0.014921 | 0 |
| 1731283020 | 0.01512 | 0 | 0.00 | 0.01512 | 0.01512 | 0.01512 | 0 |
| 1731196620 | 0.01512 | 0 | 0.00 | 0.01512 | 0.01512 | 0.01512 | 0 |
| 1731110220 | 0.01512 | -6.7E-5 | -0.44 | 0.0151799 | 0.0153043 | 0.0150497 | 0 |
| 1731023820 | 0.0151871 | -0.001013 | -6.25 | 0.0148789 | 0.0152702 | 0.0148839 | 0 |
| 1730937420 | 0.0162003 | 0.0008389 | 5.46 | 0.0153514 | 0.0162086 | 0.0153296 | 0 |
| 1730851020 | 0.0153614 | -7.1E-5 | -0.46 | 0.0154383 | 0.0154814 | 0.0153135 | 0 |
| 1730764620 | 0.0154327 | -0.000204 | -1.30 | 0.0156412 | 0.0157093 | 0.0153583 | 0 |
| 1730678220 | 0.015637 | 0 | 0.00 | 0.015637 | 0.015637 | 0.015637 | 0 |
| 1730591820 | 0.015637 | 0 | 0.00 | 0.015637 | 0.015637 | 0.015637 | 0 |
| 1730505420 | 0.015637 | 0.0001995 | 1.29 | 0.015433 | 0.015637 | 0.0153698 | 0 |
| 1730419020 | 0.0154375 | 9.5E-5 | 0.62 | 0.0153459 | 0.0154439 | 0.0152821 | 0 |
| 1730332620 | 0.0153429 | -4.0E-5 | -0.26 | 0.0153903 | 0.0154506 | 0.0152806 | 0 |
| 1730246220 | 0.0153825 | 9.3E-5 | 0.61 | 0.0152786 | 0.0153927 | 0.0151856 | 0 |
| 1730159820 | 0.0152898 | 1.3E-5 | 0.09 | 0.0152617 | 0.0153014 | 0.0151921 | 0 |
| 1730073420 | 0.0152763 | 0 | 0.00 | 0.0152763 | 0.0152763 | 0.0152763 | 0 |
| 1729986960 | 0.0152763 | 0 | 0.00 | 0.0152763 | 0.0152763 | 0.0152763 | 0 |
| 1729900620 | 0.0152763 | 6.1E-5 | 0.40 | 0.015218 | 0.0152885 | 0.015159 | 0 |
| 1729814220 | 0.015215 | 9.0E-7 | 0.01 | 0.0152148 | 0.0153449 | 0.0151986 | 0 |
| 1729727820 | 0.0152141 | -0.000144 | -0.94 | 0.0153569 | 0.015396 | 0.0152077 | 0 |
| 1729641420 | 0.0153582 | 3.0E-5 | 0.20 | 0.0153292 | 0.0154526 | 0.015317 | 0 |
| 1729555020 | 0.0153283 | 2.4E-5 | 0.16 | 0.0152925 | 0.0155076 | 0.0152623 | 0 |
| 1729468620 | 0.0153042 | -0.000167 | -1.08 | 0.0153022 | 0.0154712 | 0.015293 | 0 |
| 1729382220 | 0.0154712 | 0 | 0.00 | 0.0154712 | 0.0154712 | 0.0154712 | 0 |
| 1729295820 | 0.0154712 | 0.0001781 | 1.16 | 0.0152929 | 0.0154919 | 0.0152709 | 0 |
| 1729209420 | 0.0152931 | -4.8E-5 | -0.31 | 0.0153341 | 0.0154627 | 0.0152836 | 0 |
| 1729123020 | 0.0153411 | -3.7E-5 | -0.24 | 0.0153668 | 0.01547 | 0.0152686 | 0 |
| 1729036620 | 0.0153778 | 0.0001472 | 0.97 | 0.0152205 | 0.0154319 | 0.0151847 | 0 |
| 1728950220 | 0.0152306 | -3.9E-5 | -0.26 | 0.0152623 | 0.0153702 | 0.0151406 | 0 |
| 1728863820 | 0.0152695 | -4.5E-5 | -0.29 | 0.0152792 | 0.0153141 | 0.0152695 | 0 |
| 1728777420 | 0.0153141 | 0 | 0.00 | 0.0153141 | 0.0153141 | 0.0153141 | 0 |
| 1728691020 | 0.0153141 | 8.8E-5 | 0.58 | 0.0152175 | 0.0154044 | 0.0151737 | 0 |
| 1728604620 | 0.0152258 | -0.000129 | -0.84 | 0.0153548 | 0.0153615 | 0.01518 | 0 |
| 1728518220 | 0.0153545 | 0.0001363 | 0.90 | 0.0152168 | 0.0153709 | 0.0151516 | 0 |
| 1728431820 | 0.0152182 | 0.0002136 | 1.42 | 0.0150142 | 0.0152303 | 0.0150072 | 0 |
| 1728345420 | 0.0150046 | 8.3E-5 | 0.56 | 0.0149175 | 0.0150343 | 0.0148072 | 0 |
| 1728259020 | 0.0149219 | -1.3E-5 | -0.09 | 0.0149235 | 0.0149348 | 0.0149129 | 0 |
| 1728172620 | 0.0149348 | 0 | 0.00 | 0.0149348 | 0.0149348 | 0.0149348 | 0 |
| 1728086220 | 0.0149348 | -0.000117 | -0.78 | 0.0150597 | 0.0151168 | 0.0148838 | 0 |
| 1727999820 | 0.0150513 | 2.2E-5 | 0.15 | 0.0150166 | 0.0151424 | 0.0149405 | 0 |
| 1727913420 | 0.0150294 | -5.4E-5 | -0.36 | 0.0150947 | 0.0151534 | 0.014944 | 0 |
| 1727827020 | 0.015083 | -0.000199 | -1.30 | 0.0152815 | 0.0153147 | 0.0150816 | 0 |
| 1727740620 | 0.0152823 | -1.8E-5 | -0.12 | 0.0152912 | 0.0154104 | 0.0152497 | 0 |
| 1727654220 | 0.0153005 | 3.0E-6 | 0.02 | 0.0152985 | 0.0153007 | 0.015288 | 0 |
| 1727567760 | 0.0152973 | 0 | 0.00 | 0.0152973 | 0.0152973 | 0.0152973 | 0 |
| 1727481360 | 0.0152973 | -5.4E-5 | -0.35 | 0.0153393 | 0.0154422 | 0.015242 | 0 |
| 1727395020 | 0.0153513 | -6.6E-5 | -0.43 | 0.0154273 | 0.0154669 | 0.0152316 | 0 |
| 1727308620 | 0.0154175 | -4.4E-5 | -0.28 | 0.0154658 | 0.0155651 | 0.0153889 | 0 |
| 1727222220 | 0.0154612 | -0.000126 | -0.81 | 0.0155873 | 0.0156472 | 0.0153659 | 0 |
| 1727135820 | 0.0155871 | -8.6E-5 | -0.55 | 0.0156331 | 0.0157747 | 0.0153981 | 0 |
| 1727049420 | 0.0156735 | 0 | 0.00 | 0.0156735 | 0.0156735 | 0.0156735 | 0 |
| 1726963020 | 0.0156735 | 0 | 0.00 | 0.0156735 | 0.0156735 | 0.0156735 | 0 |
| 1726876620 | 0.0156735 | 0.000323 | 2.10 | 0.0153628 | 0.0156985 | 0.0153469 | 0 |
| 1726790220 | 0.0153505 | -4.6E-5 | -0.30 | 0.0153807 | 0.0154768 | 0.0152458 | 0 |
| 1726703820 | 0.0153963 | -6.8E-5 | -0.44 | 0.0154645 | 0.0155379 | 0.0153296 | 0 |
| 1726617420 | 0.0154646 | -7.0E-5 | -0.45 | 0.0155341 | 0.0155702 | 0.0154361 | 0 |
| 1726531020 | 0.015535 | -0.000287 | -1.81 | 0.0158037 | 0.0158834 | 0.0155141 | 0 |
| 1726444620 | 0.0158219 | 0.0002045 | 1.31 | 0.0158221 | 0.0158221 | 0.0156174 | 0 |
| 1726358220 | 0.0156174 | 0 | 0.00 | 0.0156174 | 0.0156174 | 0.0156174 | 0 |
| 1726271820 | 0.0156174 | -0.000178 | -1.13 | 0.0157953 | 0.0157942 | 0.015566 | 0 |
| 1726185420 | 0.0157955 | 8.2E-5 | 0.52 | 0.0157317 | 0.0157955 | 0.0157245 | 0 |
| 1726099020 | 0.0157131 | -9.0E-6 | -0.06 | 0.0157373 | 0.0157992 | 0.0156023 | 0 |
| 1726012620 | 0.0157223 | 0.0001852 | 1.19 | 0.0155301 | 0.0157419 | 0.015466 | 0 |
| 1725926220 | 0.0155371 | -0.000215 | -1.36 | 0.0157814 | 0.0157603 | 0.0155112 | 0 |
| 1725839820 | 0.0157524 | -1.5E-5 | -0.10 | 0.0157688 | 0.0157688 | 0.015749 | 0 |
| 1725753420 | 0.0157672 | 0 | 0.00 | 0.0157672 | 0.0157672 | 0.0157672 | 0 |
| 1725667020 | 0.0157672 | 3.0E-5 | 0.19 | 0.0157368 | 0.0157677 | 0.0155641 | 0 |
| 1725580620 | 0.0157369 | -0.00017 | -1.07 | 0.0159019 | 0.0159792 | 0.0157253 | 0 |
| 1725494220 | 0.0159066 | 5.7E-5 | 0.36 | 0.0158497 | 0.0159253 | 0.0157981 | 0 |
| 1725407820 | 0.0158501 | 1.6E-5 | 0.10 | 0.0158419 | 0.0159598 | 0.0156648 | 0 |
| 1725321420 | 0.0158341 | 6.3E-5 | 0.40 | 0.0157729 | 0.015963 | 0.0157636 | 0 |
| 1725235020 | 0.0157712 | -2.7E-5 | -0.17 | 0.0157732 | 0.0157987 | 0.015762 | 0 |
| 1725148620 | 0.0157987 | 0 | 0.00 | 0.0157987 | 0.0157987 | 0.0157987 | 0 |
| 1725062220 | 0.0157987 | -8.5E-5 | -0.54 | 0.015872 | 0.0160323 | 0.0157387 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
