Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Indian Rupee vs Euro | INREUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0113 | 0.0112 | 0.0113 | 0.0113 |
INREUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0113 | 0.0113 | 0.0112 | 0.00 | 0 | -0.00 | -0.19% |
1 Month | 0.0111 | 0.0113 | 0.011 | 0.00 | 0 | 0.0002 | 1.81% |
3 Months | 0.0111 | 0.0113 | 0.011 | 0.00 | 0 | 0.0002 | 1.37% |
6 Months | 0.0114 | 0.0115 | 0.0108 | 0.00 | 0 | -0.0001 | -1.02% |
1 Year | 0.0111 | 0.0116 | 0.0108 | 0.00 | 0 | 0.0002 | 1.45% |
3 Years | 0.0111 | 0.0128 | 0.0108 | 0.00 | 0 | 0.0002 | 1.55% |
5 Years | 0.0128 | 0.0131 | 0.0108 | 0.00 | 0 | -0.0015 | -11.93% |
INREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 0.0113 | 0.00 | 0.05% | 0.0113 | 0.0113 | 0.0112 | 0 |
22 Apr 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
21 Apr 2024 | 0.0113 | 0.00 | 0.07% | 0.0113 | 0.0113 | 0.0112 | 0 |
20 Apr 2024 | 0.0112 | 0.00 | 0.01% | 0.0112 | 0.0113 | 0.0112 | 0 |
19 Apr 2024 | 0.0112 | 0.00 | 0.28% | 0.0112 | 0.0112 | 0.0112 | 0 |
18 Apr 2024 | 0.0112 | -0.00 | -0.37% | 0.0113 | 0.0113 | 0.0112 | 0 |
17 Apr 2024 | 0.0113 | -0.00 | -0.15% | 0.0113 | 0.0113 | 0.0112 | 0 |
16 Apr 2024 | 0.0113 | 0.00 | 0.05% | 0.0113 | 0.0113 | 0.0112 | 0 |
15 Apr 2024 | 0.0113 | 0.00 | 0.22% | 0.0113 | 0.0113 | 0.0113 | 0 |
14 Apr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
13 Apr 2024 | 0.0112 | 0.0001 | 0.46% | 0.0112 | 0.0113 | 0.0112 | 0 |
12 Apr 2024 | 0.0112 | 0.00 | 0.25% | 0.0112 | 0.0112 | 0.0112 | 0 |
11 Apr 2024 | 0.0112 | 0.0001 | 0.82% | 0.0111 | 0.0112 | 0.0111 | 0 |
10 Apr 2024 | 0.0111 | 0.00 | 0.11% | 0.0111 | 0.0111 | 0.011 | 0 |
09 Apr 2024 | 0.0111 | -0.00 | -0.24% | 0.0111 | 0.0111 | 0.0111 | 0 |
08 Apr 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
07 Apr 2024 | 0.0111 | 0.00 | 0.05% | 0.0111 | 0.0111 | 0.0111 | 0 |
06 Apr 2024 | 0.0111 | 0.00 | 0.15% | 0.0111 | 0.0111 | 0.0111 | 0 |
05 Apr 2024 | 0.0111 | -0.00 | -0.23% | 0.0111 | 0.0111 | 0.011 | 0 |
04 Apr 2024 | 0.0111 | -0.0001 | -0.50% | 0.0111 | 0.0111 | 0.0111 | 0 |
03 Apr 2024 | 0.0111 | 0.00 | 0.19% | 0.0112 | 0.0112 | 0.0111 | 0 |
02 Apr 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
01 Apr 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
31 Mar 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
30 Mar 2024 | 0.0111 | 0.00 | 0.21% | 0.0111 | 0.0111 | 0.0111 | 0 |
29 Mar 2024 | 0.0111 | 0.00 | 0.05% | 0.0111 | 0.0111 | 0.0111 | 0 |
28 Mar 2024 | 0.0111 | 0.00 | 0.04% | 0.0111 | 0.0111 | 0.0111 | 0 |
27 Mar 2024 | 0.0111 | 0.00 | 0.27% | 0.0111 | 0.0111 | 0.0111 | 0 |
26 Mar 2024 | 0.0111 | 0.00 | 0.02% | 0.0111 | 0.0111 | 0.0111 | 0 |
25 Mar 2024 | 0.0111 | -0.00 | -0.37% | 0.0111 | 0.0111 | 0.0111 | 0 |
24 Mar 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |