Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Japanese Yen vs Indonesian Rupiah | JPYIDR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.6407 | -0.61% | 104.36575 | 08:25:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.99596 | 104.22027 | 105.00977 | 105.00647 |
JPYIDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.27041 | 105.7549 | 104.13629 | 0.00 | 0 | 0.0953 | 0.09% |
| 1 Month | 104.37781 | 105.77528 | 104.03305 | 0.00 | 0 | -0.0121 | -0.01% |
| 3 Months | 107.38177 | 107.95835 | 103.18957 | 0.00 | 0 | -3.02 | -2.81% |
| 6 Months | 105.93149 | 109.98777 | 101.08334 | 0.00 | 0 | -1.57 | -1.48% |
| 1 Year | 110.80838 | 112.10346 | 101.08334 | 0.00 | 0 | -6.44 | -5.81% |
| 3 Years | 134.4087 | 13,235.53 | 101.08334 | 0.00 | 0 | -30.04 | -22.35% |
| 5 Years | 125.475 | 13,235.53 | 13.31828 | 0.00 | 0 | -21.11 | -16.82% |
JPYIDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 105.00647 | 0.14 | 0.13% | 104.96277 | 105.3961 | 104.75182 | 0 |
| 22 Apr 2024 | 104.87067 | 0.00 | 0.00% | 104.87067 | 104.87067 | 104.87067 | 0 |
| 21 Apr 2024 | 104.87067 | 0.00 | 0.00% | 104.87067 | 104.87067 | 104.87067 | 0 |
| 20 Apr 2024 | 104.87067 | -0.10 | -0.09% | 104.95178 | 105.54739 | 104.65597 | 0 |
| 19 Apr 2024 | 104.96705 | -0.36 | -0.34% | 105.3704 | 105.08135 | 104.59757 | 0 |
| 18 Apr 2024 | 105.32523 | -0.29 | -0.28% | 105.38836 | 105.44913 | 104.7635 | 0 |
| 17 Apr 2024 | 105.61837 | 1.30 | 1.24% | 104.27041 | 105.7549 | 104.13629 | 0 |
| 16 Apr 2024 | 104.32086 | -0.89 | -0.84% | 105.13956 | 104.71619 | 104.03305 | 0 |
| 15 Apr 2024 | 105.20757 | 0.00 | 0.00% | 105.20757 | 105.20757 | 105.20757 | 0 |
| 14 Apr 2024 | 105.20757 | 0.00 | 0.00% | 105.20757 | 105.20757 | 105.20757 | 0 |
| 13 Apr 2024 | 105.20757 | 0.67 | 0.64% | 104.61553 | 105.77528 | 104.78925 | 0 |
| 12 Apr 2024 | 104.54094 | -0.07 | -0.07% | 104.62186 | 104.75187 | 104.20185 | 0 |
| 11 Apr 2024 | 104.61536 | -0.14 | -0.13% | 104.7704 | 104.68227 | 104.24267 | 0 |
| 10 Apr 2024 | 104.75167 | -0.13 | -0.13% | 104.88877 | 104.78245 | 104.31202 | 0 |
| 09 Apr 2024 | 104.886 | 0.14 | 0.13% | 104.71645 | 104.92611 | 104.37045 | 0 |
| 08 Apr 2024 | 104.75097 | -0.05 | -0.05% | 104.75097 | 104.8028 | 104.75097 | 0 |
| 07 Apr 2024 | 104.8028 | 0.00 | 0.00% | 104.8028 | 104.8028 | 104.8028 | 0 |
| 06 Apr 2024 | 104.8028 | -0.37 | -0.35% | 105.07603 | 105.05249 | 104.62401 | 0 |
| 05 Apr 2024 | 105.173 | 0.00 | 0.00% | 105.16597 | 105.27335 | 104.47837 | 0 |
| 04 Apr 2024 | 105.17426 | -0.19 | -0.18% | 105.24754 | 105.17426 | 104.83562 | 0 |
| 03 Apr 2024 | 105.36335 | 0.10 | 0.09% | 105.13711 | 105.39307 | 104.77477 | 0 |
| 02 Apr 2024 | 105.26765 | 0.51 | 0.48% | 104.77379 | 105.26765 | 104.51549 | 0 |
| 01 Apr 2024 | 104.76133 | -0.16 | -0.16% | 104.76133 | 104.92583 | 104.76133 | 0 |
| 31 Mar 2024 | 104.92583 | 0.00 | 0.00% | 104.92583 | 104.92583 | 104.92583 | 0 |
| 30 Mar 2024 | 104.92583 | 0.05 | 0.05% | 104.92848 | 105.11942 | 104.81085 | 0 |
| 29 Mar 2024 | 104.87326 | -0.12 | -0.11% | 105.07977 | 105.02706 | 104.50575 | 0 |
| 28 Mar 2024 | 104.98972 | 0.50 | 0.47% | 104.49203 | 105.18365 | 104.33378 | 0 |
| 27 Mar 2024 | 104.49351 | 0.13 | 0.13% | 104.37781 | 104.52908 | 104.17731 | 0 |
| 26 Mar 2024 | 104.36092 | -0.07 | -0.07% | 104.44143 | 104.64156 | 104.15964 | 0 |
| 25 Mar 2024 | 104.43453 | 0.00 | 0.00% | 104.43453 | 104.43453 | 104.43453 | 0 |
| 24 Mar 2024 | 104.43453 | 0.00 | 0.00% | 104.43453 | 104.43453 | 104.43453 | 0 |
