Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Thai Baht | JPYTHB | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2394 | 0.2383 | 0.2395 | 0.2395 |
JPYTHB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2385 | 0.2398 | 0.2366 | 0.00 | 0 | 0.0002 | 0.10% |
1 Month | 0.2402 | 0.2434 | 0.2366 | 0.00 | 0 | -0.0015 | -0.61% |
3 Months | 0.2403 | 0.2434 | 0.2366 | 0.00 | 0 | -0.0016 | -0.65% |
6 Months | 0.2437 | 0.2489 | 0.2332 | 0.00 | 0 | -0.005 | -2.06% |
1 Year | 0.2536 | 0.2579 | 0.2332 | 0.00 | 0 | -0.0149 | -5.88% |
3 Years | 0.2907 | 0.3062 | 0.2332 | 0.00 | 0 | -0.052 | -17.88% |
5 Years | 0.2835 | 0.3109 | 0.2332 | 0.00 | 0 | -0.0448 | -15.81% |
JPYTHB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 0.2395 | 0.0016 | 0.67% | 0.2382 | 0.2398 | 0.2378 | 0 |
22 Apr 2024 | 0.2379 | 0.00 | 0.00% | 0.2379 | 0.2379 | 0.2379 | 0 |
21 Apr 2024 | 0.2379 | 0.00 | 0.00% | 0.2379 | 0.2379 | 0.2379 | 0 |
20 Apr 2024 | 0.2379 | -0.0002 | -0.09% | 0.2382 | 0.2393 | 0.2379 | 0 |
19 Apr 2024 | 0.2381 | -0.0001 | -0.06% | 0.2383 | 0.2385 | 0.2378 | 0 |
18 Apr 2024 | 0.2383 | 0.0011 | 0.48% | 0.2371 | 0.2388 | 0.2377 | 0 |
17 Apr 2024 | 0.2371 | -0.0013 | -0.55% | 0.2385 | 0.2385 | 0.2366 | 0 |
16 Apr 2024 | 0.2384 | 0.0012 | 0.52% | 0.2382 | 0.239 | 0.2372 | 0 |
15 Apr 2024 | 0.2372 | 0.00 | 0.00% | 0.2372 | 0.2372 | 0.2372 | 0 |
14 Apr 2024 | 0.2372 | 0.00 | 0.00% | 0.2372 | 0.2372 | 0.2372 | 0 |
13 Apr 2024 | 0.2372 | -0.0006 | -0.25% | 0.2378 | 0.2397 | 0.2372 | 0 |
12 Apr 2024 | 0.2378 | -0.0022 | -0.93% | 0.2401 | 0.2395 | 0.2378 | 0 |
11 Apr 2024 | 0.2401 | 0.0007 | 0.29% | 0.2394 | 0.2406 | 0.2389 | 0 |
10 Apr 2024 | 0.2394 | -0.0023 | -0.95% | 0.2417 | 0.2411 | 0.2391 | 0 |
09 Apr 2024 | 0.2417 | 0.00 | 0.01% | 0.2417 | 0.2422 | 0.2412 | 0 |
08 Apr 2024 | 0.2416 | 0.0001 | 0.03% | 0.2416 | 0.2418 | 0.2415 | 0 |
07 Apr 2024 | 0.2416 | 0.00 | 0.00% | 0.2416 | 0.2416 | 0.2414 | 0 |
06 Apr 2024 | 0.2416 | -0.0012 | -0.48% | 0.2427 | 0.2434 | 0.2412 | 0 |
05 Apr 2024 | 0.2427 | 0.0011 | 0.46% | 0.2416 | 0.2431 | 0.2415 | 0 |
04 Apr 2024 | 0.2416 | -0.0002 | -0.07% | 0.2418 | 0.2421 | 0.2412 | 0 |
03 Apr 2024 | 0.2418 | -0.00 | -0.01% | 0.2418 | 0.242 | 0.2414 | 0 |
02 Apr 2024 | 0.2418 | 0.0018 | 0.74% | 0.24 | 0.2418 | 0.2409 | 0 |
01 Apr 2024 | 0.24 | 0.0001 | 0.05% | 0.2399 | 0.2406 | 0.2399 | 0 |
31 Mar 2024 | 0.2399 | 0.00 | 0.00% | 0.2399 | 0.2406 | 0.2398 | 0 |
30 Mar 2024 | 0.2399 | -0.0009 | -0.37% | 0.2409 | 0.2415 | 0.2397 | 0 |
29 Mar 2024 | 0.2408 | 0.0001 | 0.06% | 0.2407 | 0.2415 | 0.2406 | 0 |
28 Mar 2024 | 0.2407 | 0.0009 | 0.36% | 0.2398 | 0.2413 | 0.2401 | 0 |
27 Mar 2024 | 0.2398 | -0.0004 | -0.15% | 0.2402 | 0.2404 | 0.2395 | 0 |
26 Mar 2024 | 0.2402 | -0.0006 | -0.24% | 0.2407 | 0.241 | 0.2398 | 0 |
25 Mar 2024 | 0.2407 | 0.0019 | 0.79% | 0.2393 | 0.241 | 0.2393 | 0 |
24 Mar 2024 | 0.2388 | 0.00 | 0.00% | 0.2388 | 0.2388 | 0.2388 | 0 |