Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Turkish Lira | JPYTRY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2104 | 0.2097 | 0.2104 | 0.2104 |
JPYTRY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2102 | 0.2119 | 0.2089 | 0.00 | 0 | -0.0003 | -0.13% |
1 Month | 0.2126 | 0.2161 | 0.2089 | 0.00 | 0 | -0.0027 | -1.26% |
3 Months | 0.2061 | 0.2225 | 0.2005 | 0.00 | 0 | 0.0038 | 1.86% |
6 Months | 0.1875 | 0.2225 | 0.1607 | 0.00 | 0 | 0.0224 | 11.93% |
1 Year | 0.1449 | 0.2225 | 0.1412 | 0.00 | 0 | 0.065 | 44.88% |
3 Years | 0.0776 | 0.2225 | 0.0747 | 0.00 | 0 | 0.1323 | 170.38% |
5 Years | 0.0522 | 0.2225 | 0.0021 | 0.00 | 0 | 0.1577 | 302.25% |
JPYTRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.2103 | -0.00 | -0.02% | 0.2104 | 0.2111 | 0.21 | 0 |
23 Apr 2024 | 0.2104 | -0.0006 | -0.28% | 0.211 | 0.2109 | 0.2097 | 0 |
22 Apr 2024 | 0.211 | 0.0009 | 0.42% | 0.2101 | 0.2112 | 0.209 | 0 |
21 Apr 2024 | 0.2101 | 0.00 | 0.00% | 0.2101 | 0.2101 | 0.2101 | 0 |
20 Apr 2024 | 0.2101 | -0.0006 | -0.26% | 0.2107 | 0.2119 | 0.2089 | 0 |
19 Apr 2024 | 0.2106 | 0.0002 | 0.11% | 0.2105 | 0.2111 | 0.2101 | 0 |
18 Apr 2024 | 0.2104 | 0.0003 | 0.12% | 0.2102 | 0.211 | 0.2098 | 0 |
17 Apr 2024 | 0.2102 | -0.0001 | -0.06% | 0.2104 | 0.211 | 0.2095 | 0 |
16 Apr 2024 | 0.2103 | -0.0011 | -0.52% | 0.2114 | 0.211 | 0.2095 | 0 |
15 Apr 2024 | 0.2114 | 0.0002 | 0.11% | 0.2111 | 0.212 | 0.2111 | 0 |
14 Apr 2024 | 0.2111 | 0.00 | 0.00% | 0.2111 | 0.2111 | 0.2111 | 0 |
13 Apr 2024 | 0.2111 | -0.0005 | -0.24% | 0.2123 | 0.212 | 0.2102 | 0 |
12 Apr 2024 | 0.2116 | 0.0005 | 0.26% | 0.2111 | 0.213 | 0.2098 | 0 |
11 Apr 2024 | 0.2111 | -0.0013 | -0.63% | 0.2124 | 0.2126 | 0.2108 | 0 |
10 Apr 2024 | 0.2124 | 0.0006 | 0.30% | 0.2119 | 0.2129 | 0.2111 | 0 |
09 Apr 2024 | 0.2118 | 0.0008 | 0.37% | 0.211 | 0.2123 | 0.2105 | 0 |
08 Apr 2024 | 0.211 | -0.0005 | -0.23% | 0.2113 | 0.2123 | 0.2108 | 0 |
07 Apr 2024 | 0.2115 | 0.00 | 0.00% | 0.2115 | 0.2115 | 0.2115 | 0 |
06 Apr 2024 | 0.2115 | 0.0002 | 0.11% | 0.2113 | 0.2121 | 0.2103 | 0 |
05 Apr 2024 | 0.2113 | 0.0005 | 0.24% | 0.2108 | 0.2117 | 0.21 | 0 |
04 Apr 2024 | 0.2108 | -0.0008 | -0.36% | 0.2117 | 0.2121 | 0.2102 | 0 |
03 Apr 2024 | 0.2115 | -0.0013 | -0.63% | 0.2128 | 0.2131 | 0.2109 | 0 |
02 Apr 2024 | 0.2129 | -0.0013 | -0.62% | 0.2142 | 0.2144 | 0.2096 | 0 |
01 Apr 2024 | 0.2142 | 0.0005 | 0.22% | 0.2137 | 0.2161 | 0.2128 | 0 |
31 Mar 2024 | 0.2137 | -0.0002 | -0.07% | 0.2137 | 0.2139 | 0.2137 | 0 |
30 Mar 2024 | 0.2139 | -0.0004 | -0.19% | 0.2143 | 0.2144 | 0.2126 | 0 |
29 Mar 2024 | 0.2143 | 0.0008 | 0.36% | 0.2135 | 0.2149 | 0.2133 | 0 |
28 Mar 2024 | 0.2135 | 0.0009 | 0.44% | 0.2126 | 0.2143 | 0.2123 | 0 |
27 Mar 2024 | 0.2126 | 0.00 | 0.02% | 0.2125 | 0.2129 | 0.2122 | 0 |
26 Mar 2024 | 0.2125 | -0.00 | -0.01% | 0.2125 | 0.213 | 0.2113 | 0 |
25 Mar 2024 | 0.2126 | 0.001 | 0.46% | 0.2113 | 0.213 | 0.211 | 0 |
24 Mar 2024 | 0.2116 | 0.00 | 0.00% | 0.2116 | 0.2116 | 0.2116 | 0 |