Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003079 | -0.55821559559 | 0.0551579 | 0.0551579 | 0.05457 | 0 | 0 | FX |
| 4 | -0.001295 | -2.30652774067 | 0.056145 | 0.056275 | 0.05457 | 0 | 0 | FX |
| 12 | -0.002655 | -4.61698982697 | 0.057505 | 0.05787 | 0.05457 | 0 | 0 | FX |
| 26 | -0.00197 | -3.46708905315 | 0.05682 | 0.057965 | 0.05457 | 0 | 0 | FX |
| 52 | -0.00155 | -2.74822695035 | 0.0564 | 0.057965 | 0.05457 | 0 | 0 | FX |
| 156 | -0.001645 | -2.91176210284 | 0.056495 | 0.057965 | 0.0509349 | 0 | 0 | FX |
| 260 | -0.00233 | -4.07485134662 | 0.05718 | 0.06091 | 0.0509349 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 0.05485 | 0.00012 | 0.22 | 0.05473 | 0.05485 | 0.05457 | 0 |
| 1732838220 | 0.05473 | 2.5E-5 | 0.05 | 0.054705 | 0.05473 | 0.05457 | 0 |
| 1732751820 | 0.054705 | -8.5E-5 | -0.16 | 0.05479 | 0.05479 | 0.05457 | 0 |
| 1732665420 | 0.05479 | -9.0E-5 | -0.16 | 0.05488 | 0.0548918 | 0.05469 | 0 |
| 1732579020 | 0.05488 | 0 | 0.00 | 0.0551579 | 0.0551579 | 0.0547049 | 0 |
| 1732492620 | 0.05488 | 0 | 0.00 | 0.05488 | 0.05488 | 0.05488 | 0 |
| 1732406220 | 0.05488 | 0 | 0.00 | 0.05488 | 0.05488 | 0.0548531 | 0 |
| 1732319820 | 0.05488 | -0.00015 | -0.27 | 0.05503 | 0.05503 | 0.054705 | 0 |
| 1732233420 | 0.05503 | 8.5E-5 | 0.15 | 0.054945 | 0.05503 | 0.05479 | 0 |
| 1732147020 | 0.054945 | -0.00021 | -0.38 | 0.055155 | 0.055155 | 0.05479 | 0 |
| 1732060620 | 0.055155 | -3.5E-5 | -0.06 | 0.05519 | 0.05519 | 0.054975 | 0 |
| 1731974220 | 0.05519 | -0.00015 | -0.27 | 0.05534 | 0.05534 | 0.055035 | 0 |
| 1731887820 | 0.05534 | 0 | 0.00 | 0.05534 | 0.05534 | 0.05534 | 0 |
| 1731801420 | 0.05534 | 0 | 0.00 | 0.05534 | 0.05534 | 0.05534 | 0 |
| 1731715020 | 0.05534 | -0.000125 | -0.23 | 0.055465 | 0.055485 | 0.055035 | 0 |
| 1731628620 | 0.055465 | -0.000245 | -0.44 | 0.05571 | 0.05571 | 0.055058 | 0 |
| 1731542220 | 0.05571 | -0.000155 | -0.28 | 0.055865 | 0.0559277 | 0.05545 | 0 |
| 1731455820 | 0.055865 | -0.00016 | -0.29 | 0.056025 | 0.056025 | 0.055555 | 0 |
| 1731369420 | 0.056025 | 0.0005644 | 1.02 | 0.056015 | 0.056025 | 0.05568 | 0 |
| 1731283020 | 0.0554606 | -0.000554 | -0.99 | 0.0554606 | 0.0554606 | 0.0554606 | 0 |
| 1731196620 | 0.056015 | 0 | 0.00 | 0.056015 | 0.056015 | 0.056015 | 0 |
| 1731110220 | 0.056015 | -1.0E-5 | -0.02 | 0.056025 | 0.056025 | 0.05568 | 0 |
| 1731023820 | 0.056025 | -0.00025 | -0.44 | 0.056275 | 0.056275 | 0.055605 | 0 |
| 1730937420 | 0.056275 | 5.0E-6 | 0.01 | 0.055785 | 0.056275 | 0.055785 | 0 |
| 1730851020 | 0.05627 | 0.000125 | 0.22 | 0.055975 | 0.056275 | 0.05596 | 0 |
| 1730764620 | 0.056145 | 0 | 0.00 | 0.056145 | 0.056145 | 0.0556 | 0 |
| 1730678220 | 0.056145 | 0.0001972 | 0.35 | 0.056145 | 0.056145 | 0.0559478 | 0 |
| 1730591820 | 0.0559478 | -0.000197 | -0.35 | 0.056145 | 0.056145 | 0.0559478 | 0 |
| 1730505420 | 0.056145 | 0 | 0.00 | 0.056145 | 0.056145 | 0.055865 | 0 |
| 1730419020 | 0.056145 | 6.5E-5 | 0.12 | 0.05608 | 0.056145 | 0.055865 | 0 |
| 1730332620 | 0.05608 | -5.0E-6 | -0.01 | 0.056085 | 0.056085 | 0.0556933 | 0 |
| 1730246220 | 0.056085 | 6.0E-5 | 0.11 | 0.056025 | 0.05611 | 0.055705 | 0 |
| 1730159820 | 0.056025 | 0.00013 | 0.23 | 0.055895 | 0.056025 | 0.055645 | 0 |
| 1730073420 | 0.055895 | 0 | 0.00 | 0.055895 | 0.055895 | 0.055895 | 0 |
| 1729986960 | 0.055895 | 0 | 0.00 | 0.055895 | 0.055895 | 0.055895 | 0 |
| 1729900620 | 0.055895 | 0.00012 | 0.22 | 0.055775 | 0.055895 | 0.055555 | 0 |
| 1729814220 | 0.055775 | -0.000185 | -0.33 | 0.05596 | 0.05596 | 0.055465 | 0 |
| 1729727820 | 0.05596 | -6.5E-5 | -0.12 | 0.056025 | 0.056025 | 0.0555799 | 0 |
| 1729641420 | 0.056025 | -0.000385 | -0.68 | 0.05641 | 0.05641 | 0.055635 | 0 |
| 1729555020 | 0.05641 | -1.5E-5 | -0.03 | 0.056425 | 0.056425 | 0.055865 | 0 |
| 1729468620 | 0.056425 | 0.0001149 | 0.20 | 0.056425 | 0.056425 | 0.0563101 | 0 |
| 1729382220 | 0.0563101 | -0.000115 | -0.20 | 0.056425 | 0.056425 | 0.0563101 | 0 |
| 1729295820 | 0.056425 | -0.000265 | -0.47 | 0.05669 | 0.05669 | 0.056135 | 0 |
| 1729209420 | 0.05669 | -0.00018 | -0.32 | 0.05687 | 0.05687 | 0.056355 | 0 |
| 1729123020 | 0.05687 | 2.0E-5 | 0.04 | 0.05685 | 0.05688 | 0.056465 | 0 |
| 1729036620 | 0.05685 | -3.0E-5 | -0.05 | 0.05688 | 0.05688 | 0.05657 | 0 |
| 1728950220 | 0.05688 | 0.0001361 | 0.24 | 0.05692 | 0.05692 | 0.0565931 | 0 |
| 1728863820 | 0.0567439 | -0.000176 | -0.31 | 0.0567439 | 0.0567439 | 0.0567439 | 0 |
| 1728777420 | 0.05692 | 0 | 0.00 | 0.05692 | 0.05692 | 0.05692 | 0 |
| 1728691020 | 0.05692 | 7.0E-5 | 0.12 | 0.05685 | 0.05692 | 0.05656 | 0 |
| 1728604620 | 0.05685 | 0.00013 | 0.23 | 0.05661 | 0.05685 | 0.0565549 | 0 |
| 1728518220 | 0.05672 | -0.00032 | -0.56 | 0.05704 | 0.05704 | 0.05656 | 0 |
| 1728431820 | 0.05704 | -0.00014 | -0.24 | 0.05718 | 0.05718 | 0.05672 | 0 |
| 1728345420 | 0.05718 | 0.0004034 | 0.71 | 0.0573 | 0.0573 | 0.0569 | 0 |
| 1728259020 | 0.0567766 | 0 | 0.00 | 0.0567766 | 0.0567766 | 0.0567766 | 0 |
| 1728172620 | 0.0567766 | -0.000523 | -0.91 | 0.0573 | 0.0573 | 0.0567766 | 0 |
| 1728086220 | 0.0573 | -0.00024 | -0.42 | 0.05754 | 0.0573 | 0.05698 | 0 |
| 1727999820 | 0.05754 | 7.0E-5 | 0.12 | 0.05747 | 0.05755 | 0.05709 | 0 |
| 1727913420 | 0.05747 | -0.0001 | -0.17 | 0.05757 | 0.05757 | 0.05716 | 0 |
| 1727827020 | 0.05757 | -4.0E-5 | -0.07 | 0.05761 | 0.05757 | 0.0571042 | 0 |
| 1727740620 | 0.05761 | 0 | 0.00 | 0.05761 | 0.05761 | 0.05731 | 0 |
| 1727654220 | 0.05761 | 0 | 0.00 | 0.05761 | 0.05761 | 0.05761 | 0 |
| 1727567760 | 0.05761 | 0 | 0.00 | 0.05761 | 0.05761 | 0.05761 | 0 |
| 1727481360 | 0.05761 | -2.5E-5 | -0.04 | 0.057635 | 0.057635 | 0.05731 | 0 |
| 1727395020 | 0.057635 | -9.5E-5 | -0.16 | 0.05773 | 0.057635 | 0.0572127 | 0 |
| 1727308620 | 0.05773 | 0.00016 | 0.28 | 0.05757 | 0.05773 | 0.05737 | 0 |
| 1727222220 | 0.05757 | -6.5E-5 | -0.11 | 0.057635 | 0.05758 | 0.0572855 | 0 |
| 1727135820 | 0.057635 | 6.5E-5 | 0.11 | 0.05757 | 0.057635 | 0.05726 | 0 |
| 1727049420 | 0.05757 | 0 | 0.00 | 0.05757 | 0.05757 | 0.05757 | 0 |
| 1726963020 | 0.05757 | 0 | 0.00 | 0.05757 | 0.05757 | 0.05757 | 0 |
| 1726876620 | 0.05757 | -6.5E-5 | -0.11 | 0.057635 | 0.057635 | 0.0573032 | 0 |
| 1726790220 | 0.057635 | -0.000235 | -0.41 | 0.05787 | 0.05787 | 0.05731 | 0 |
| 1726703820 | 0.05787 | 0.00034 | 0.59 | 0.05753 | 0.05787 | 0.05729 | 0 |
| 1726617420 | 0.05753 | -0.00034 | -0.59 | 0.05787 | 0.05787 | 0.05725 | 0 |
| 1726531020 | 0.05787 | 0.0006626 | 1.16 | 0.05757 | 0.05787 | 0.05718 | 0 |
| 1726444620 | 0.0572074 | -0.000363 | -0.63 | 0.05757 | 0.05757 | 0.0572074 | 0 |
| 1726358220 | 0.05757 | 0 | 0.00 | 0.05757 | 0.05757 | 0.05757 | 0 |
| 1726271820 | 0.05757 | 0.0001 | 0.17 | 0.05747 | 0.05757 | 0.05714 | 0 |
| 1726185420 | 0.05747 | -0.000165 | -0.29 | 0.057635 | 0.05747 | 0.0571392 | 0 |
| 1726099020 | 0.057635 | -7.0E-5 | -0.12 | 0.057705 | 0.057705 | 0.05729 | 0 |
| 1726012620 | 0.057705 | 5.0E-5 | 0.09 | 0.057655 | 0.057705 | 0.0574319 | 0 |
| 1725926220 | 0.057655 | 0.00015 | 0.26 | 0.057505 | 0.057655 | 0.0573592 | 0 |
| 1725839820 | 0.057505 | 0 | 0.00 | 0.057505 | 0.057505 | 0.057505 | 0 |
| 1725753420 | 0.057505 | 0 | 0.00 | 0.057505 | 0.057505 | 0.057505 | 0 |
| 1725667020 | 0.057505 | -0.00013 | -0.23 | 0.057635 | 0.057635 | 0.05724 | 0 |
| 1725580620 | 0.057635 | 0.000195 | 0.34 | 0.05744 | 0.057635 | 0.057225 | 0 |
| 1725494220 | 0.05744 | -0.000135 | -0.23 | 0.057575 | 0.057575 | 0.05709 | 0 |
| 1725407820 | 0.057575 | -0.000295 | -0.51 | 0.05787 | 0.05787 | 0.05713 | 0 |
| 1725321420 | 0.05787 | 0 | 0.00 | 0.05787 | 0.05787 | 0.057225 | 0 |
| 1725235020 | 0.05787 | 0 | 0.00 | 0.05787 | 0.05787 | 0.05787 | 0 |
| 1725148620 | 0.05787 | 0 | 0.00 | 0.05787 | 0.05787 | 0.05787 | 0 |
| 1725062220 | 0.05787 | -9.5E-5 | -0.16 | 0.057965 | 0.057965 | 0.05747 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
