PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Norwegian Krone vs Swiss Franc | NOKCHF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| -0.00014 | -0.13% | 0.10368 | 05:50:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.103821 | 0.1035 | 0.1042 | 0.1038195 |
NOKCHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NOKCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | 0.1038195 | 0.0005185 | 0.5% | 0.103288 | 0.1047 | 0.1031 | 0 |
| 22 Jul 2021 | 0.103301 | 0.0009785 | 0.96% | 0.1023135 | 0.1035 | 0.1018 | 0 |
| 21 Jul 2021 | 0.1023225 | -0.000294 | -0.29% | 0.102612 | 0.102644 | 0.1012 | 0 |
| 20 Jul 2021 | 0.102616 | -0.001187 | -1.14% | 0.103795 | 0.1038 | 0.1023 | 0 |
| 19 Jul 2021 | 0.1038025 | -0.000016 | -0.02% | 0.103995 | 0.1042135 | 0.103788 | 0 |
| 18 Jul 2021 | 0.1038184 | 0.00 | 0.0% | 0.1038184 | 0.1038184 | 0.1038184 | 0 |
| 17 Jul 2021 | 0.1038184 | -0.000198 | -0.19% | 0.104013 | 0.1047 | 0.1037 | 0 |
| 16 Jul 2021 | 0.1040165 | -0.000664 | -0.63% | 0.1046955 | 0.104622 | 0.1038685 | 0 |
| 15 Jul 2021 | 0.1046805 | 0.000043 | 0.04% | 0.104633 | 0.1052 | 0.104228 | 0 |
| 14 Jul 2021 | 0.1046375 | -0.000616 | -0.59% | 0.105242 | 0.105559 | 0.1044 | 0 |
| 13 Jul 2021 | 0.105253 | -0.000025 | -0.02% | 0.1052745 | 0.10611 | 0.1048 | 0 |
| 12 Jul 2021 | 0.1052785 | -0.000322 | -0.3% | 0.105488 | 0.1056965 | 0.104903 | 0 |
| 11 Jul 2021 | 0.1056 | 0.00 | 0.0% | 0.1056 | 0.1056 | 0.1056 | 0 |
| 10 Jul 2021 | 0.1056 | 0.00149 | 1.43% | 0.10412 | 0.10599 | 0.1039 | 0 |
| 09 Jul 2021 | 0.10411 | -0.001865 | -1.76% | 0.105975 | 0.105828 | 0.103758 | 0 |
| 08 Jul 2021 | 0.1059745 | -0.000277 | -0.26% | 0.10625 | 0.106711 | 0.1058 | 0 |
| 07 Jul 2021 | 0.106252 | -0.001446 | -1.34% | 0.107694 | 0.1079 | 0.106 | 0 |
| 06 Jul 2021 | 0.107698 | 0.000607 | 0.57% | 0.107064 | 0.1082 | 0.1067895 | 0 |
| 05 Jul 2021 | 0.107091 | -0.000023 | -0.02% | 0.106894 | 0.1072665 | 0.106775 | 0 |
| 04 Jul 2021 | 0.1071145 | 0.00 | 0.0% | 0.1071145 | 0.1071145 | 0.1071145 | 0 |
| 03 Jul 2021 | 0.1071145 | -0.000181 | -0.17% | 0.1072995 | 0.1074035 | 0.106698 | 0 |
| 02 Jul 2021 | 0.1072955 | -0.000157 | -0.15% | 0.10746 | 0.107746 | 0.1071 | 0 |
| 01 Jul 2021 | 0.107452 | -0.000131 | -0.12% | 0.107583 | 0.1081 | 0.1072 | 0 |
| 30 Jun 2021 | 0.107583 | -0.00035 | -0.32% | 0.107897 | 0.108 | 0.107272 | 0 |
| 29 Jun 2021 | 0.1079325 | -0.000016 | -0.01% | 0.1079455 | 0.1082 | 0.1076 | 0 |
| 28 Jun 2021 | 0.1079485 | 0.000049 | 0.05% | 0.1081055 | 0.108142 | 0.1078585 | 0 |
| 27 Jun 2021 | 0.1079 | 0.00 | 0.0% | 0.1079 | 0.1079 | 0.1079 | 0 |
| 26 Jun 2021 | 0.1079 | -0.000064 | -0.06% | 0.107951 | 0.108324 | 0.1077145 | 0 |
| 25 Jun 2021 | 0.1079635 | 0.0004235 | 0.39% | 0.1075625 | 0.108258 | 0.10757 | 0 |
| 24 Jun 2021 | 0.10754 | -0.000037 | -0.03% | 0.1075915 | 0.1082 | 0.107393 | 0 |
