Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Norwegian Krone vs Swiss Franc | NOKCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0831 | 0.0822 | 0.0833 | 0.083 |
NOKCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0842 | 0.0846 | 0.0822 | 0.00 | 0 | -0.001 | -1.16% |
1 Month | 0.0833 | 0.085 | 0.0822 | 0.00 | 0 | -0.0001 | -0.06% |
3 Months | 0.0826 | 0.085 | 0.0813 | 0.00 | 0 | 0.0006 | 0.74% |
6 Months | 0.0853 | 0.0862 | 0.0793 | 0.00 | 0 | -0.0021 | -2.42% |
1 Year | 0.0888 | 0.0889 | 0.0793 | 0.00 | 0 | -0.0056 | -6.33% |
3 Years | 0.1094 | 299.01 | 0.0793 | 0.00 | 0 | -0.0262 | -23.94% |
5 Years | 0.1152 | 299.01 | 0.0009 | 0.00 | 0 | -0.032 | -27.76% |
NOKCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.083 | -0.0008 | -0.99% | 0.0838 | 0.0841 | 0.0824 | 0 |
28 Mar 2024 | 0.0838 | -0.0002 | -0.21% | 0.084 | 0.0843 | 0.0837 | 0 |
27 Mar 2024 | 0.084 | 0.0001 | 0.07% | 0.0839 | 0.0846 | 0.0839 | 0 |
26 Mar 2024 | 0.0839 | 0.0005 | 0.58% | 0.0835 | 0.0843 | 0.0833 | 0 |
25 Mar 2024 | 0.0835 | -0.00 | -0.05% | 0.0834 | 0.0836 | 0.0834 | 0 |
24 Mar 2024 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 0 |
23 Mar 2024 | 0.0835 | -0.0007 | -0.80% | 0.0842 | 0.084 | 0.0831 | 0 |
22 Mar 2024 | 0.0842 | 0.0003 | 0.30% | 0.0839 | 0.085 | 0.0839 | 0 |
21 Mar 2024 | 0.0839 | 0.0004 | 0.52% | 0.0835 | 0.0841 | 0.0833 | 0 |
20 Mar 2024 | 0.0835 | 0.0002 | 0.18% | 0.0833 | 0.0835 | 0.0829 | 0 |
19 Mar 2024 | 0.0833 | -0.0001 | -0.09% | 0.0832 | 0.0836 | 0.0832 | 0 |
18 Mar 2024 | 0.0834 | 0.00 | 0.00% | 0.0834 | 0.0834 | 0.0834 | 0 |
17 Mar 2024 | 0.0834 | 0.00 | 0.00% | 0.0834 | 0.0834 | 0.0834 | 0 |
16 Mar 2024 | 0.0834 | -0.0003 | -0.32% | 0.0836 | 0.0836 | 0.0831 | 0 |
15 Mar 2024 | 0.0837 | -0.0002 | -0.24% | 0.0838 | 0.0841 | 0.0835 | 0 |
14 Mar 2024 | 0.0839 | 0.0004 | 0.44% | 0.0835 | 0.0842 | 0.0834 | 0 |
13 Mar 2024 | 0.0835 | -0.0005 | -0.59% | 0.084 | 0.084 | 0.0831 | 0 |
12 Mar 2024 | 0.084 | -0.0002 | -0.20% | 0.0842 | 0.0844 | 0.0837 | 0 |
11 Mar 2024 | 0.0842 | -0.0001 | -0.15% | 0.0841 | 0.0843 | 0.084 | 0 |
10 Mar 2024 | 0.0843 | 0.00 | 0.00% | 0.0843 | 0.0843 | 0.0843 | 0 |
09 Mar 2024 | 0.0843 | -0.00 | -0.06% | 0.0844 | 0.0847 | 0.084 | 0 |
08 Mar 2024 | 0.0843 | 0.0003 | 0.31% | 0.0841 | 0.0845 | 0.084 | 0 |
07 Mar 2024 | 0.0841 | 0.0006 | 0.71% | 0.0836 | 0.0843 | 0.0836 | 0 |
06 Mar 2024 | 0.0835 | -0.0002 | -0.29% | 0.0837 | 0.084 | 0.0832 | 0 |
05 Mar 2024 | 0.0837 | -0.0002 | -0.19% | 0.084 | 0.0841 | 0.0836 | 0 |
04 Mar 2024 | 0.0839 | 0.00 | 0.00% | 0.0839 | 0.0839 | 0.0839 | 0 |
03 Mar 2024 | 0.0839 | 0.00 | 0.00% | 0.0839 | 0.0839 | 0.0839 | 0 |
02 Mar 2024 | 0.0839 | 0.0006 | 0.77% | 0.0833 | 0.0842 | 0.0833 | 0 |
01 Mar 2024 | 0.0833 | 0.0003 | 0.37% | 0.0829 | 0.0834 | 0.0828 | 0 |