PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Norwegian Krone vs Swiss Franc | NOKCHF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| -0.00006 | -0.05% | 0.1099295 | 21:47:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10998 | 0.1098 | 0.1103165 | 0.1099895 |
NOKCHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NOKCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | 0.1099895 | 0.0013095 | 1.2% | 0.108681 | 0.1101 | 0.10867 | 0 |
| 14 Apr 2021 | 0.10868 | -0.000072 | -0.07% | 0.1087685 | 0.1089 | 0.1079 | 0 |
| 13 Apr 2021 | 0.1087515 | -0.000049 | -0.05% | 0.1088775 | 0.1091 | 0.108484 | 0 |
| 12 Apr 2021 | 0.1088005 | -0.0001 | -0.09% | 0.1088065 | 0.1089175 | 0.1087255 | 0 |
| 11 Apr 2021 | 0.1089 | 0.00 | 0.0% | 0.1089 | 0.1089 | 0.1089 | 0 |
| 10 Apr 2021 | 0.1089 | -0.000366 | -0.33% | 0.10927 | 0.10921 | 0.1086 | 0 |
| 09 Apr 2021 | 0.109266 | -0.000338 | -0.31% | 0.109648 | 0.1099 | 0.10889 | 0 |
| 08 Apr 2021 | 0.1096045 | -0.000036 | -0.03% | 0.109646 | 0.1099365 | 0.1091 | 0 |
| 07 Apr 2021 | 0.10964 | -0.000524 | -0.48% | 0.110202 | 0.1104 | 0.1094 | 0 |
| 06 Apr 2021 | 0.110164 | -0.00027 | -0.24% | 0.110435 | 0.1107 | 0.109965 | 0 |
| 05 Apr 2021 | 0.110434 | -0.000066 | -0.06% | 0.110458 | 0.11059 | 0.1104 | 0 |
| 04 Apr 2021 | 0.1105 | 0.00 | 0.0% | 0.1105 | 0.1105 | 0.1105 | 0 |
| 03 Apr 2021 | 0.1105 | 0.000004 | 0.0% | 0.11048 | 0.1106 | 0.11 | 0 |
| 02 Apr 2021 | 0.110496 | 0.000053 | 0.05% | 0.1104425 | 0.1109 | 0.1101 | 0 |
| 01 Apr 2021 | 0.110443 | 0.0002895 | 0.26% | 0.110158 | 0.1109145 | 0.11016 | 0 |
| 31 Mar 2021 | 0.1101535 | 0.0002975 | 0.27% | 0.109857 | 0.1104 | 0.1097 | 0 |
| 30 Mar 2021 | 0.109856 | 0.000556 | 0.51% | 0.109393 | 0.1101 | 0.1088915 | 0 |
| 29 Mar 2021 | 0.1093 | 0.00 | 0.0% | 0.1093 | 0.1093 | 0.1093 | 0 |
| 28 Mar 2021 | 0.1093 | 0.00 | 0.0% | 0.1093 | 0.1093 | 0.1093 | 0 |
| 27 Mar 2021 | 0.1093 | 0.0004545 | 0.42% | 0.108816 | 0.1098 | 0.1091 | 0 |
| 26 Mar 2021 | 0.1088455 | -0.000002 | 0.0% | 0.108853 | 0.1092 | 0.108 | 0 |
| 25 Mar 2021 | 0.108847 | 0.000967 | 0.9% | 0.1079675 | 0.1094 | 0.107679 | 0 |
| 24 Mar 2021 | 0.10788 | -0.000724 | -0.67% | 0.108615 | 0.1092 | 0.10786 | 0 |
| 23 Mar 2021 | 0.1086035 | -0.000196 | -0.18% | 0.10868 | 0.109 | 0.1082715 | 0 |
| 22 Mar 2021 | 0.1088 | 0.00 | 0.0% | 0.1088 | 0.1088 | 0.1088 | 0 |
| 21 Mar 2021 | 0.1088 | 0.00 | 0.0% | 0.1088 | 0.1088 | 0.1088 | 0 |
| 20 Mar 2021 | 0.1088 | -0.000127 | -0.12% | 0.10894 | 0.1094 | 0.1079 | 0 |
| 19 Mar 2021 | 0.108927 | -0.000843 | -0.77% | 0.109768 | 0.1102065 | 0.1085 | 0 |
| 18 Mar 2021 | 0.1097695 | 0.000694 | 0.64% | 0.1090255 | 0.109805 | 0.1089 | 0 |
| 17 Mar 2021 | 0.1090755 | -0.000579 | -0.53% | 0.1096645 | 0.1097 | 0.108786 | 0 |
| 16 Mar 2021 | 0.109655 | -0.001045 | -0.94% | 0.1103565 | 0.11051 | 0.1091385 | 0 |
| 15 Mar 2021 | 0.1107 | 0.00 | 0.0% | 0.1107 | 0.1107 | 0.1107 | 0 |
| 14 Mar 2021 | 0.1107 | 0.00 | 0.0% | 0.1107 | 0.1107 | 0.1107 | 0 |
