Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Norwegian Krone vs Euro | NOKEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0857 | 0.0849 | 0.0859 | 0.0857 |
NOKEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0858 | 0.0859 | 0.0848 | 0.00 | 0 | -0.0007 | -0.83% |
1 Month | 0.0858 | 0.0866 | 0.0841 | 0.00 | 0 | -0.0007 | -0.83% |
3 Months | 0.0883 | 0.0889 | 0.0841 | 0.00 | 0 | -0.0032 | -3.66% |
6 Months | 0.0846 | 6.59628 | 0.0833 | 0.00 | 0 | 0.0005 | 0.58% |
1 Year | 0.0859 | 6.59628 | 0.0826 | 0.00 | 0 | -0.0008 | -0.97% |
3 Years | 0.0995 | 6.59628 | 0.0826 | 0.00 | 0 | -0.0144 | -14.45% |
5 Years | 0.1042 | 79.55156 | 0.0589 | 0.00 | 0 | -0.0191 | -18.32% |
NOKEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.0857 | 0.0002 | 0.25% | 0.0854 | 0.0858 | 0.0851 | 0 |
23 Apr 2024 | 0.0854 | 0.0003 | 0.33% | 0.0852 | 0.0856 | 0.0849 | 0 |
22 Apr 2024 | 0.0852 | 0.0002 | 0.19% | 0.085 | 0.0852 | 0.085 | 0 |
21 Apr 2024 | 0.085 | -0.0002 | -0.20% | 0.085 | 0.0852 | 0.085 | 0 |
20 Apr 2024 | 0.0852 | 0.0002 | 0.22% | 0.085 | 0.0853 | 0.0849 | 0 |
19 Apr 2024 | 0.085 | -0.0002 | -0.18% | 0.0852 | 0.0854 | 0.0848 | 0 |
18 Apr 2024 | 0.0851 | -0.0006 | -0.71% | 0.0858 | 0.0859 | 0.085 | 0 |
17 Apr 2024 | 0.0858 | -0.0003 | -0.40% | 0.0861 | 0.086 | 0.0855 | 0 |
16 Apr 2024 | 0.0861 | -0.0003 | -0.36% | 0.0864 | 0.0866 | 0.0857 | 0 |
15 Apr 2024 | 0.0864 | 0.0002 | 0.25% | 0.0861 | 0.0864 | 0.0861 | 0 |
14 Apr 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0 |
13 Apr 2024 | 0.0862 | 0.0001 | 0.07% | 0.0861 | 0.0865 | 0.086 | 0 |
12 Apr 2024 | 0.0861 | 0.0003 | 0.30% | 0.0859 | 0.0863 | 0.0856 | 0 |
11 Apr 2024 | 0.0859 | -0.0004 | -0.47% | 0.0863 | 0.0865 | 0.0852 | 0 |
10 Apr 2024 | 0.0863 | 0.0001 | 0.07% | 0.0862 | 0.0866 | 0.0861 | 0 |
09 Apr 2024 | 0.0862 | 0.0004 | 0.42% | 0.0859 | 0.0865 | 0.0859 | 0 |
08 Apr 2024 | 0.0859 | -0.0003 | -0.33% | 0.0859 | 0.0861 | 0.0858 | 0 |
07 Apr 2024 | 0.0861 | 0.0001 | 0.15% | 0.0861 | 0.0861 | 0.086 | 0 |
06 Apr 2024 | 0.086 | 0.00 | 0.05% | 0.086 | 0.0863 | 0.0857 | 0 |
05 Apr 2024 | 0.086 | -0.0001 | -0.15% | 0.0861 | 0.0863 | 0.0858 | 0 |
04 Apr 2024 | 0.0861 | 0.0004 | 0.47% | 0.0857 | 0.0862 | 0.0855 | 0 |
03 Apr 2024 | 0.0857 | 0.0008 | 0.90% | 0.0849 | 0.0858 | 0.085 | 0 |
02 Apr 2024 | 0.0849 | -0.0005 | -0.56% | 0.0854 | 0.0856 | 0.0848 | 0 |
01 Apr 2024 | 0.0854 | -0.00 | -0.01% | 0.0853 | 0.0858 | 0.0853 | 0 |
31 Mar 2024 | 0.0854 | -0.0002 | -0.25% | 0.0853 | 0.0856 | 0.0853 | 0 |
30 Mar 2024 | 0.0856 | 0.0002 | 0.28% | 0.0854 | 0.0858 | 0.0841 | 0 |
29 Mar 2024 | 0.0854 | -0.0002 | -0.25% | 0.0856 | 0.086 | 0.0853 | 0 |
28 Mar 2024 | 0.0856 | -0.0002 | -0.25% | 0.0858 | 0.0859 | 0.0855 | 0 |
27 Mar 2024 | 0.0858 | -0.0002 | -0.29% | 0.0861 | 0.0862 | 0.0858 | 0 |
26 Mar 2024 | 0.0861 | 0.00 | 0.05% | 0.086 | 0.0865 | 0.0859 | 0 |
25 Mar 2024 | 0.086 | 0.00 | 0.01% | 0.0857 | 0.0862 | 0.0857 | 0 |
24 Mar 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |