PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Norwegian Krone vs Pound Sterling | NOKGBP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0866683 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0866683 | 0.0866683 | 0.0866683 | 0.0866683 |
NOKGBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NOKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2021 | 0.0866683 | 0.0004243 | 0.49% | 0.0866861 | 0.0866861 | 0.086244 | 0 |
| 17 Apr 2021 | 0.086244 | -0.00032 | -0.37% | 0.0865679 | 0.0868905 | 0.0862315 | 0 |
| 16 Apr 2021 | 0.0865643 | 0.000056 | 0.06% | 0.0865021 | 0.0867359 | 0.0055661 | 0 |
| 15 Apr 2021 | 0.0865085 | 0.0006805 | 0.79% | 0.0858215 | 0.0865982 | 0.0857965 | 0 |
| 14 Apr 2021 | 0.085828 | 0.000098 | 0.11% | 0.0857017 | 0.0859024 | 0.0850906 | 0 |
| 13 Apr 2021 | 0.08573 | -0.000014 | -0.02% | 0.0857945 | 0.0859989 | 0.0853604 | 0 |
| 12 Apr 2021 | 0.0857438 | 0.0001455 | 0.17% | 0.0858804 | 0.0858804 | 0.0855983 | 0 |
| 11 Apr 2021 | 0.0855983 | -0.000204 | -0.24% | 0.0855983 | 0.0858021 | 0.0855983 | 0 |
| 10 Apr 2021 | 0.0858021 | -0.00028 | -0.33% | 0.0860834 | 0.0861301 | 0.0854009 | 0 |
| 09 Apr 2021 | 0.0860825 | 0.0002705 | 0.32% | 0.085836 | 0.0861966 | 0.0855929 | 0 |
| 08 Apr 2021 | 0.085812 | 0.000642 | 0.75% | 0.0851684 | 0.0862028 | 0.0851048 | 0 |
| 07 Apr 2021 | 0.08517 | 0.0005867 | 0.69% | 0.0846338 | 0.0852841 | 0.0844718 | 0 |
| 06 Apr 2021 | 0.0845833 | -0.000155 | -0.18% | 0.0847638 | 0.0847671 | 0.0843571 | 0 |
| 05 Apr 2021 | 0.0847385 | 0.00 | 0.0% | 0.0847385 | 0.0847385 | 0.0847385 | 0 |
| 04 Apr 2021 | 0.0847385 | 0.00 | 0.0% | 0.0847385 | 0.0847385 | 0.0847385 | 0 |
| 03 Apr 2021 | 0.0847385 | -0.000053 | -0.06% | 0.0847694 | 0.0848898 | 0.0846846 | 0 |
| 02 Apr 2021 | 0.0847913 | -0.000086 | -0.1% | 0.0848732 | 0.0850775 | 0.0845994 | 0 |
| 01 Apr 2021 | 0.0848774 | -0.000292 | -0.34% | 0.0851526 | 0.0854406 | 0.0847348 | 0 |
| 31 Mar 2021 | 0.0851689 | 0.0002738 | 0.32% | 0.0849445 | 0.0853211 | 0.0847112 | 0 |
| 30 Mar 2021 | 0.0848951 | 0.0008597 | 1.02% | 0.0844447 | 0.0852036 | 0.0839946 | 0 |
| 29 Mar 2021 | 0.0840354 | 0.00 | 0.0% | 0.0840354 | 0.0840354 | 0.0840354 | 0 |
| 28 Mar 2021 | 0.0840354 | 0.00 | 0.0% | 0.0840354 | 0.0840354 | 0.0840354 | 0 |
| 27 Mar 2021 | 0.0840354 | -0.000226 | -0.27% | 0.0842364 | 0.0846543 | 0.0839525 | 0 |
| 26 Mar 2021 | 0.0842612 | -0.000709 | -0.83% | 0.0850159 | 0.0852677 | 0.0839997 | 0 |
| 25 Mar 2021 | 0.0849701 | 0.0008843 | 1.05% | 0.084095 | 0.085172 | 0.0840395 | 0 |
| 24 Mar 2021 | 0.0840858 | -0.0008 | -0.94% | 0.084871 | 0.0849377 | 0.0840804 | 0 |
| 23 Mar 2021 | 0.0848858 | 0.0005467 | 0.65% | 0.0844435 | 0.0853261 | 0.0839254 | 0 |
| 22 Mar 2021 | 0.0843391 | 0.00 | 0.0% | 0.0843391 | 0.0843391 | 0.0843391 | 0 |
| 21 Mar 2021 | 0.0843391 | 0.00 | 0.0% | 0.0843391 | 0.0843391 | 0.0843391 | 0 |
| 20 Mar 2021 | 0.0843391 | -0.000008 | -0.01% | 0.0843595 | 0.0849523 | 0.0838851 | 0 |
| 19 Mar 2021 | 0.0843475 | -0.000842 | -0.99% | 0.085171 | 0.0853426 | 0.084084 | 0 |
