PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Norwegian Krone vs Pound Sterling | NOKGBP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00001 | 0.01% | 0.0828768 | 11:15:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.082888 | 0.0828279 | 0.082975 | 0.0828665 |
NOKGBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NOKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | 0.0828866 | 0.0002073 | 0.25% | 0.0826765 | 0.0831288 | 0.082193 | 0 |
| 25 Jan 2022 | 0.0826793 | -0.000239 | -0.29% | 0.0829145 | 0.0830328 | 0.0816721 | 0 |
| 24 Jan 2022 | 0.0829181 | -0.000281 | -0.34% | 0.083066 | 0.0832296 | 0.0828461 | 0 |
| 23 Jan 2022 | 0.0831988 | 0.00 | 0.0% | 0.0831988 | 0.0831988 | 0.0831988 | 0 |
| 22 Jan 2022 | 0.0831988 | 0.000002 | 0.0% | 0.0831932 | 0.0836356 | 0.0826508 | 0 |
| 21 Jan 2022 | 0.0831965 | -0.000483 | -0.58% | 0.0836622 | 0.0838592 | 0.0829908 | 0 |
| 20 Jan 2022 | 0.08368 | 0.0002189 | 0.26% | 0.0834629 | 0.0838829 | 0.083405 | 0 |
| 19 Jan 2022 | 0.0834611 | -0.00059 | -0.7% | 0.0840532 | 0.0844737 | 0.0823635 | 0 |
| 18 Jan 2022 | 0.0840515 | 0.0007415 | 0.89% | 0.0833224 | 0.0840917 | 0.0833504 | 0 |
| 17 Jan 2022 | 0.08331 | 0.0001312 | 0.16% | 0.0833567 | 0.0835969 | 0.0831788 | 0 |
| 16 Jan 2022 | 0.0831788 | 0.00 | 0.0% | 0.0831788 | 0.0831788 | 0.0831788 | 0 |
| 15 Jan 2022 | 0.0831788 | -0.000559 | -0.67% | 0.0837384 | 0.0840718 | 0.0807303 | 0 |
| 14 Jan 2022 | 0.083738 | -0.000452 | -0.54% | 0.0841875 | 0.084352 | 0.0825268 | 0 |
| 13 Jan 2022 | 0.0841902 | 0.000584 | 0.7% | 0.0836056 | 0.0843154 | 0.0835584 | 0 |
| 12 Jan 2022 | 0.0836062 | 0.0004897 | 0.59% | 0.083124 | 0.0837156 | 0.0829958 | 0 |
| 11 Jan 2022 | 0.0831165 | -0.000121 | -0.15% | 0.083237 | 0.0834813 | 0.082896 | 0 |
| 10 Jan 2022 | 0.083237 | 0.000032 | 0.04% | 0.0832801 | 0.0833551 | 0.0832049 | 0 |
| 09 Jan 2022 | 0.0832049 | -0.000003 | 0.0% | 0.0832049 | 0.0832078 | 0.0832049 | 0 |
| 08 Jan 2022 | 0.0832078 | 0.000131 | 0.16% | 0.0830805 | 0.0833948 | 0.0830085 | 0 |
| 07 Jan 2022 | 0.0830768 | -0.000288 | -0.35% | 0.08334 | 0.0834894 | 0.0828932 | 0 |
| 06 Jan 2022 | 0.0833649 | -0.000012 | -0.01% | 0.0833639 | 0.0839918 | 0.0832631 | 0 |
| 05 Jan 2022 | 0.0833774 | -0.000216 | -0.26% | 0.0836134 | 0.083951 | 0.0832401 | 0 |
| 04 Jan 2022 | 0.0835939 | -0.000482 | -0.57% | 0.0840775 | 0.0842128 | 0.0834527 | 0 |
| 03 Jan 2022 | 0.0840755 | 0.0002008 | 0.24% | 0.083838 | 0.0840755 | 0.0838216 | 0 |
| 02 Jan 2022 | 0.0838747 | 0.00 | 0.0% | 0.0838747 | 0.0838747 | 0.0838747 | 0 |
| 01 Jan 2022 | 0.0838747 | -0.000169 | -0.2% | 0.0840528 | 0.0842186 | 0.0835772 | 0 |
| 31 Dec 2021 | 0.0840438 | -0.000365 | -0.43% | 0.0844033 | 0.0843562 | 0.0838719 | 0 |
| 30 Dec 2021 | 0.0844085 | -0.000186 | -0.22% | 0.0845947 | 0.0846317 | 0.0817711 | 0 |
| 29 Dec 2021 | 0.0845947 | 0.0004642 | 0.55% | 0.0841295 | 0.0847165 | 0.0839797 | 0 |
| 28 Dec 2021 | 0.0841305 | -0.000122 | -0.14% | 0.0842562 | 0.0843704 | 0.0837528 | 0 |
| 27 Dec 2021 | 0.0842521 | 0.0004122 | 0.49% | 0.0839252 | 0.0843354 | 0.0838399 | 0 |
| 26 Dec 2021 | 0.0838399 | 0.00 | 0.0% | 0.0838399 | 0.0838399 | 0.0838399 | 0 |
