PLUS1
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Norwegian Krone vs Pound Sterling | NOKGBP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.000617 | -0.72% | 0.085305 | 23:41:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085905 | 0.085024 | 0.0860757 | 0.085922 |
NOKGBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NOKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | 0.085922 | -0.000171 | -0.2% | 0.0861299 | 0.086143 | 0.085789 | 0 |
| 14 Aug 2022 | 0.086093 | 0.00 | 0.0% | 0.086093 | 0.086093 | 0.086093 | 0 |
| 13 Aug 2022 | 0.086093 | 0.000029 | 0.03% | 0.086061 | 0.0870602 | 0.0829246 | 0 |
| 12 Aug 2022 | 0.0860639 | 0.000026 | 0.03% | 0.086053 | 0.0863703 | 0.0857504 | 0 |
| 11 Aug 2022 | 0.086038 | 0.0009169 | 1.08% | 0.0851114 | 0.0862826 | 0.0848036 | 0 |
| 10 Aug 2022 | 0.0851211 | 0.0001479 | 0.17% | 0.0849741 | 0.0852496 | 0.0848997 | 0 |
| 09 Aug 2022 | 0.0849732 | 0.0005408 | 0.64% | 0.0844196 | 0.0853477 | 0.083108 | 0 |
| 08 Aug 2022 | 0.0844324 | -0.000087 | -0.1% | 0.0845007 | 0.0845196 | 0.0843045 | 0 |
| 07 Aug 2022 | 0.0845196 | -0.000006 | -0.01% | 0.0844633 | 0.0845257 | 0.0844633 | 0 |
| 06 Aug 2022 | 0.0845257 | -0.00003 | -0.04% | 0.0845117 | 0.0846954 | 0.0842275 | 0 |
| 05 Aug 2022 | 0.0845556 | -0.000175 | -0.21% | 0.0847265 | 0.0851927 | 0.0843365 | 0 |
| 04 Aug 2022 | 0.084731 | 0.00058 | 0.69% | 0.084148 | 0.0849193 | 0.0840504 | 0 |
| 03 Aug 2022 | 0.084151 | -0.000517 | -0.61% | 0.0846604 | 0.0847415 | 0.0840031 | 0 |
| 02 Aug 2022 | 0.0846679 | -0.00015 | -0.18% | 0.0848306 | 0.0850246 | 0.0844438 | 0 |
| 01 Aug 2022 | 0.084818 | 0.000077 | 0.09% | 0.0848744 | 0.0850424 | 0.0847413 | 0 |
| 31 Jul 2022 | 0.0847413 | 0.00 | 0.0% | 0.0847413 | 0.0847413 | 0.0847413 | 0 |
| 30 Jul 2022 | 0.0847413 | 0.0002978 | 0.35% | 0.0843651 | 0.0851876 | 0.0830142 | 0 |
| 29 Jul 2022 | 0.0844435 | 0.000012 | 0.01% | 0.0844479 | 0.0849165 | 0.0840562 | 0 |
| 28 Jul 2022 | 0.0844318 | 0.0004478 | 0.53% | 0.0839884 | 0.0846471 | 0.0839898 | 0 |
| 27 Jul 2022 | 0.083984 | -0.000323 | -0.38% | 0.0843209 | 0.0847759 | 0.0837529 | 0 |
| 26 Jul 2022 | 0.0843069 | 0.0003734 | 0.44% | 0.0839852 | 0.084504 | 0.0837593 | 0 |
| 25 Jul 2022 | 0.0839335 | 0.00 | 0.0% | 0.0839335 | 0.0839335 | 0.0839335 | 0 |
| 24 Jul 2022 | 0.0839335 | 0.00 | 0.0% | 0.0839335 | 0.0839335 | 0.0839335 | 0 |
| 23 Jul 2022 | 0.0839335 | 0.00012 | 0.14% | 0.083819 | 0.0849123 | 0.0824925 | 0 |
| 22 Jul 2022 | 0.0838135 | 0.000038 | 0.05% | 0.0837365 | 0.0845291 | 0.0828989 | 0 |
| 21 Jul 2022 | 0.0837755 | -0.000343 | -0.41% | 0.0842156 | 0.0842968 | 0.0834931 | 0 |
| 20 Jul 2022 | 0.0841185 | 0.0012068 | 1.46% | 0.0829274 | 0.0842822 | 0.0828274 | 0 |
| 19 Jul 2022 | 0.0829117 | 0.0003487 | 0.42% | 0.0825655 | 0.0831423 | 0.0823845 | 0 |
| 18 Jul 2022 | 0.082563 | -0.000203 | -0.25% | 0.0825631 | 0.082985 | 0.0824923 | 0 |
| 17 Jul 2022 | 0.0827662 | -0.000071 | -0.09% | 0.0827662 | 0.0828371 | 0.0827662 | 0 |
| 16 Jul 2022 | 0.0828371 | 0.0002736 | 0.33% | 0.0825065 | 0.0831297 | 0.0822854 | 0 |
