PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Norwegian Krone vs Pound Sterling | NOKGBP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0837936 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0837936 | 0.0837936 | 0.0837936 |
NOKGBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NOKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Sep 2021 | 0.0837936 | -0.000134 | -0.16% | 0.0839218 | 0.084431 | 0.0831866 | 0 |
| 17 Sep 2021 | 0.0839276 | -0.000349 | -0.41% | 0.0843042 | 0.0843045 | 0.0837824 | 0 |
| 16 Sep 2021 | 0.084277 | 0.0005338 | 0.64% | 0.0837383 | 0.0845316 | 0.0835759 | 0 |
| 15 Sep 2021 | 0.0837432 | 0.0001045 | 0.12% | 0.0836829 | 0.0839554 | 0.0835173 | 0 |
| 14 Sep 2021 | 0.0836387 | 0.0002312 | 0.28% | 0.0833928 | 0.0839442 | 0.083269 | 0 |
| 13 Sep 2021 | 0.0834075 | 0.000048 | 0.06% | 0.0833786 | 0.0835506 | 0.0831955 | 0 |
| 12 Sep 2021 | 0.0833593 | 0.00 | 0.0% | 0.0833593 | 0.0833593 | 0.0833593 | 0 |
| 11 Sep 2021 | 0.0833593 | 0.00007 | 0.08% | 0.083266 | 0.0837437 | 0.0829204 | 0 |
| 10 Sep 2021 | 0.0832894 | -0.000117 | -0.14% | 0.0834076 | 0.0835116 | 0.0830172 | 0 |
| 09 Sep 2021 | 0.0834059 | -0.000141 | -0.17% | 0.0835512 | 0.083708 | 0.0831743 | 0 |
| 08 Sep 2021 | 0.083547 | 0.000093 | 0.11% | 0.083477 | 0.0838119 | 0.0833794 | 0 |
| 07 Sep 2021 | 0.0834542 | 0.0001086 | 0.13% | 0.083214 | 0.0835427 | 0.0831316 | 0 |
| 06 Sep 2021 | 0.0833456 | 0.00 | 0.0% | 0.0833456 | 0.0833456 | 0.0833456 | 0 |
| 05 Sep 2021 | 0.0833456 | 0.00 | 0.0% | 0.0833456 | 0.0833456 | 0.0833456 | 0 |
| 04 Sep 2021 | 0.0833456 | -0.00024 | -0.29% | 0.0835864 | 0.0838744 | 0.0831132 | 0 |
| 03 Sep 2021 | 0.0835859 | 0.000076 | 0.09% | 0.083511 | 0.083728 | 0.0833346 | 0 |
| 02 Sep 2021 | 0.0835098 | -0.000158 | -0.19% | 0.0836607 | 0.0837955 | 0.0834106 | 0 |
| 01 Sep 2021 | 0.0836675 | -0.000142 | -0.17% | 0.0838005 | 0.0840566 | 0.0833772 | 0 |
| 31 Aug 2021 | 0.0838095 | 0.000409 | 0.49% | 0.0833972 | 0.0840981 | 0.0832103 | 0 |
| 30 Aug 2021 | 0.0834005 | -0.000071 | -0.09% | 0.0833898 | 0.0834716 | 0.0833371 | 0 |
| 29 Aug 2021 | 0.0834716 | 0.00 | 0.0% | 0.0834716 | 0.0834716 | 0.0834716 | 0 |
| 28 Aug 2021 | 0.0834716 | 0.000838 | 1.01% | 0.0826457 | 0.083654 | 0.0825295 | 0 |
| 27 Aug 2021 | 0.0826336 | 0.0001837 | 0.22% | 0.0824163 | 0.0828094 | 0.082334 | 0 |
| 26 Aug 2021 | 0.0824499 | -0.000037 | -0.04% | 0.0824905 | 0.0826742 | 0.0818928 | 0 |
| 25 Aug 2021 | 0.0824874 | 0.0007803 | 0.95% | 0.0817158 | 0.0826193 | 0.0816267 | 0 |
| 24 Aug 2021 | 0.0817071 | 0.0004633 | 0.57% | 0.081246 | 0.0819132 | 0.0813337 | 0 |
| 23 Aug 2021 | 0.0812438 | -0.000172 | -0.21% | 0.0808943 | 0.0814156 | 0.0808943 | 0 |
| 22 Aug 2021 | 0.0814156 | -0.000135 | -0.17% | 0.0814156 | 0.0815502 | 0.0814156 | 0 |
| 21 Aug 2021 | 0.0815502 | 0.0004061 | 0.5% | 0.081122 | 0.0815502 | 0.0806664 | 0 |
| 20 Aug 2021 | 0.0811441 | -0.000488 | -0.6% | 0.0816265 | 0.0819291 | 0.0810009 | 0 |
| 19 Aug 2021 | 0.0816325 | 0.000018 | 0.02% | 0.0816194 | 0.0825077 | 0.0814708 | 0 |
