Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| New Zealand Dollar vs Malaysian Ringgit | NZDMYR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0054 | -0.19% | 2.82106 | 19:01:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.82068 | 2.81615 | 2.8259 | 2.82649 |
NZDMYR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.86839 | 2.88016 | 2.81527 | 0.00 | 0 | -0.0473 | -1.65% |
| 1 Month | 2.86821 | 2.88016 | 2.80873 | 0.00 | 0 | -0.0472 | -1.64% |
| 3 Months | 2.87383 | 2.97284 | 2.80873 | 0.00 | 0 | -0.0528 | -1.84% |
| 6 Months | 2.79703 | 2.97284 | 2.74433 | 0.00 | 0 | 0.024 | 0.86% |
| 1 Year | 2.73665 | 2.97284 | 2.71035 | 0.00 | 0 | 0.0844 | 3.08% |
| 3 Years | 2.95883 | 14,211.444 | 2.46678 | 0.00 | 0 | -0.1378 | -4.66% |
| 5 Years | 2.7845 | 14,211.444 | 2.44181 | 0.00 | 0 | 0.0366 | 1.31% |
NZDMYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 2.82649 | -0.01 | -0.25% | 2.83632 | 2.84175 | 2.82649 | 0 |
| 15 Apr 2024 | 2.83351 | 0.00 | 0.00% | 2.83351 | 2.83351 | 2.83351 | 0 |
| 14 Apr 2024 | 2.83351 | 0.00 | 0.00% | 2.83351 | 2.83351 | 2.83351 | 0 |
| 13 Apr 2024 | 2.83351 | 0.00 | -0.11% | 2.86352 | 2.86021 | 2.83351 | 0 |
| 12 Apr 2024 | 2.83667 | 0.00 | 0.03% | 2.83724 | 2.83667 | 2.83667 | 0 |
| 11 Apr 2024 | 2.83574 | -0.04 | -1.32% | 2.8806 | 2.88016 | 2.83574 | 0 |
| 10 Apr 2024 | 2.8736 | 0.01 | 0.20% | 2.86839 | 2.87685 | 2.86676 | 0 |
| 09 Apr 2024 | 2.86774 | 0.02 | 0.55% | 2.8504 | 2.86774 | 2.85695 | 0 |
| 08 Apr 2024 | 2.85199 | 0.00 | -0.13% | 2.85199 | 2.85569 | 2.85199 | 0 |
| 07 Apr 2024 | 2.85569 | 0.00 | 0.00% | 2.85569 | 2.85569 | 2.85569 | 0 |
| 06 Apr 2024 | 2.85569 | -0.01 | -0.33% | 2.85583 | 2.85929 | 2.85166 | 0 |
| 05 Apr 2024 | 2.86502 | 0.01 | 0.43% | 2.84965 | 2.86502 | 2.8554 | 0 |
| 04 Apr 2024 | 2.85282 | 0.02 | 0.62% | 2.83675 | 2.85282 | 2.83397 | 0 |
| 03 Apr 2024 | 2.83537 | 0.02 | 0.81% | 2.81723 | 2.83537 | 2.81947 | 0 |
| 02 Apr 2024 | 2.81271 | -0.01 | -0.51% | 2.83042 | 2.8299 | 2.80873 | 0 |
| 01 Apr 2024 | 2.82721 | 0.00 | 0.05% | 2.82721 | 2.82721 | 2.82572 | 0 |
| 31 Mar 2024 | 2.82572 | 0.00 | 0.00% | 2.82572 | 2.82572 | 2.82572 | 0 |
| 30 Mar 2024 | 2.82572 | -0.01 | -0.19% | 2.82988 | 2.82841 | 2.81849 | 0 |
| 29 Mar 2024 | 2.83111 | -0.01 | -0.29% | 2.83211 | 2.83552 | 2.83111 | 0 |
| 28 Mar 2024 | 2.83929 | 0.00 | 0.13% | 2.83703 | 2.84107 | 2.83279 | 0 |
| 27 Mar 2024 | 2.83562 | 0.00 | 0.00% | 2.83503 | 2.84385 | 2.83453 | 0 |
| 26 Mar 2024 | 2.83562 | 0.00 | -0.13% | 2.83685 | 2.84675 | 2.83413 | 0 |
| 25 Mar 2024 | 2.83935 | 0.00 | 0.00% | 2.83935 | 2.83935 | 2.83935 | 0 |
| 24 Mar 2024 | 2.83935 | 0.00 | 0.00% | 2.83935 | 2.83935 | 2.83935 | 0 |
| 23 Mar 2024 | 2.83935 | -0.03 | -0.99% | 2.85168 | 2.85215 | 2.83935 | 0 |
| 22 Mar 2024 | 2.86766 | 0.01 | 0.21% | 2.86676 | 2.87472 | 2.86755 | 0 |
| 21 Mar 2024 | 2.86175 | 0.00 | -0.05% | 2.86039 | 2.86583 | 2.85585 | 0 |
| 20 Mar 2024 | 2.8633 | -0.01 | -0.28% | 2.86821 | 2.86762 | 2.85365 | 0 |
| 19 Mar 2024 | 2.87123 | 0.01 | 0.30% | 2.86667 | 2.87872 | 2.8636 | 0 |
| 18 Mar 2024 | 2.86266 | 0.00 | 0.00% | 2.86266 | 2.86266 | 2.86266 | 0 |
| 17 Mar 2024 | 2.86266 | 0.00 | 0.00% | 2.86266 | 2.86266 | 2.86266 | 0 |
