Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| New Zealand Dollar vs Special Drawing Rights | NZDXDR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0019 | 0.42% | 0.4512 | 21:19:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4497 | 0.4497 | 0.4512 | 0.4493 |
NZDXDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4484 | 0.4512 | 0.4462 | 0.00 | 0 | 0.0028 | 0.63% |
| 1 Month | 0.4541 | 0.4583 | 0.4462 | 0.00 | 0 | -0.0029 | -0.63% |
| 3 Months | 0.4602 | 0.4691 | 0.4462 | 0.00 | 0 | -0.009 | -1.96% |
| 6 Months | 0.4435 | 0.4747 | 0.4415 | 0.00 | 0 | 0.0077 | 1.73% |
| 1 Year | 0.4543 | 0.4749 | 0.4412 | 0.00 | 0 | -0.0031 | -0.69% |
| 3 Years | 0.4996 | 0.5118 | 0.4338 | 0.00 | 0 | -0.0484 | -9.70% |
| 5 Years | 0.4932 | 0.5158 | 0.4057 | 0.00 | 0 | -0.042 | -8.52% |
NZDXDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.4493 | -0.0001 | -0.01% | 0.4501 | 0.4501 | 0.4493 | 0 |
| 23 Apr 2024 | 0.4493 | 0.0025 | 0.56% | 0.4482 | 0.4493 | 0.4482 | 0 |
| 22 Apr 2024 | 0.4469 | 0.00 | 0.00% | 0.4469 | 0.4469 | 0.4469 | 0 |
| 21 Apr 2024 | 0.4469 | 0.00 | 0.00% | 0.4469 | 0.4469 | 0.4469 | 0 |
| 20 Apr 2024 | 0.4469 | -0.0037 | -0.82% | 0.4495 | 0.4495 | 0.4469 | 0 |
| 19 Apr 2024 | 0.4506 | 0.0025 | 0.55% | 0.4481 | 0.4506 | 0.4481 | 0 |
| 18 Apr 2024 | 0.4481 | 0.0012 | 0.26% | 0.4484 | 0.449 | 0.4481 | 0 |
| 17 Apr 2024 | 0.4469 | -0.0045 | -1.00% | 0.4494 | 0.4494 | 0.4469 | 0 |
| 16 Apr 2024 | 0.4514 | 0.0023 | 0.52% | 0.4477 | 0.4514 | 0.4479 | 0 |
| 15 Apr 2024 | 0.4491 | 0.00 | 0.00% | 0.4491 | 0.4491 | 0.4491 | 0 |
| 14 Apr 2024 | 0.4491 | 0.00 | 0.00% | 0.4491 | 0.4491 | 0.4491 | 0 |
| 13 Apr 2024 | 0.4491 | -0.0026 | -0.57% | 0.453 | 0.453 | 0.4491 | 0 |
| 12 Apr 2024 | 0.4517 | -0.0065 | -1.43% | 0.4558 | 0.4558 | 0.4517 | 0 |
| 11 Apr 2024 | 0.4583 | 0.0017 | 0.36% | 0.4577 | 0.4583 | 0.4577 | 0 |
| 10 Apr 2024 | 0.4566 | 0.0028 | 0.61% | 0.4545 | 0.4566 | 0.4545 | 0 |
| 09 Apr 2024 | 0.4538 | 0.0001 | 0.03% | 0.4538 | 0.4546 | 0.4538 | 0 |
| 08 Apr 2024 | 0.4537 | 0.00 | 0.00% | 0.4537 | 0.4537 | 0.4537 | 0 |
| 07 Apr 2024 | 0.4537 | 0.00 | 0.00% | 0.4537 | 0.4537 | 0.4537 | 0 |
| 06 Apr 2024 | 0.4537 | -0.0025 | -0.54% | 0.4561 | 0.4561 | 0.4537 | 0 |
| 05 Apr 2024 | 0.4562 | 0.0055 | 1.23% | 0.4521 | 0.4562 | 0.4521 | 0 |
| 04 Apr 2024 | 0.4506 | 0.0008 | 0.18% | 0.4491 | 0.4506 | 0.4491 | 0 |
| 03 Apr 2024 | 0.4498 | -0.0024 | -0.54% | 0.4498 | 0.4523 | 0.4498 | 0 |
| 02 Apr 2024 | 0.4523 | 0.0021 | 0.48% | 0.4523 | 0.4523 | 0.4523 | 0 |
| 01 Apr 2024 | 0.4501 | -0.0011 | -0.23% | 0.4501 | 0.4501 | 0.4501 | 0 |
| 31 Mar 2024 | 0.4512 | -0.0001 | -0.03% | 0.4501 | 0.4513 | 0.4501 | 0 |
| 30 Mar 2024 | 0.4513 | 0.0008 | 0.19% | 0.4516 | 0.4518 | 0.4512 | 0 |
| 29 Mar 2024 | 0.4505 | -0.0026 | -0.57% | 0.4525 | 0.4525 | 0.4505 | 0 |
| 28 Mar 2024 | 0.4531 | -0.0016 | -0.36% | 0.4541 | 0.4541 | 0.4531 | 0 |
| 27 Mar 2024 | 0.4547 | 0.001 | 0.22% | 0.4532 | 0.4549 | 0.4532 | 0 |
| 26 Mar 2024 | 0.4537 | 0.005 | 1.12% | 0.4513 | 0.4537 | 0.4512 | 0 |
| 25 Mar 2024 | 0.4487 | -0.0027 | -0.60% | 0.4487 | 0.4487 | 0.4487 | 0 |
| 24 Mar 2024 | 0.4513 | 0.00 | 0.00% | 0.4513 | 0.4513 | 0.4513 | 0 |
