Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Polish Zloty vs Singapore Dollar | PLNSGD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3367 |
PLNSGD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3381 | 0.3392 | 0.3314 | 0.00 | 0 | -0.0014 | -0.42% |
1 Month | 0.3376 | 0.3439 | 0.3314 | 0.00 | 0 | -0.0009 | -0.26% |
3 Months | 0.3331 | 0.3439 | 0.3313 | 0.00 | 0 | 0.0037 | 1.10% |
6 Months | 0.3264 | 0.3439 | 0.3224 | 0.00 | 0 | 0.0103 | 3.15% |
1 Year | 0.3162 | 0.3439 | 0.3091 | 0.00 | 0 | 0.0205 | 6.49% |
3 Years | 0.3519 | 0.3629 | 0.2852 | 0.00 | 0 | -0.0152 | -4.31% |
5 Years | 0.3561 | 80.80678 | 0.2852 | 0.00 | 0 | -0.0194 | -5.45% |
PLNSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 0.3367 | 0.0026 | 0.77% | 0.3341 | 0.337 | 0.3327 | 0 |
19 Apr 2024 | 0.3341 | -0.0004 | -0.12% | 0.3346 | 0.3359 | 0.334 | 0 |
18 Apr 2024 | 0.3346 | 0.0027 | 0.81% | 0.3319 | 0.335 | 0.3315 | 0 |
17 Apr 2024 | 0.3319 | -0.0046 | -1.36% | 0.3364 | 0.336 | 0.3314 | 0 |
16 Apr 2024 | 0.3364 | -0.0018 | -0.52% | 0.3382 | 0.3392 | 0.3361 | 0 |
15 Apr 2024 | 0.3382 | 0.0003 | 0.08% | 0.3381 | 0.3385 | 0.3372 | 0 |
14 Apr 2024 | 0.3379 | 0.00 | 0.00% | 0.3379 | 0.3379 | 0.3379 | 0 |
13 Apr 2024 | 0.3379 | -0.0025 | -0.73% | 0.3405 | 0.3407 | 0.3373 | 0 |
12 Apr 2024 | 0.3404 | -0.0005 | -0.14% | 0.3409 | 0.3414 | 0.3401 | 0 |
11 Apr 2024 | 0.3409 | -0.0013 | -0.38% | 0.3422 | 0.3432 | 0.3405 | 0 |
10 Apr 2024 | 0.3422 | -0.0013 | -0.39% | 0.3435 | 0.3439 | 0.3419 | 0 |
09 Apr 2024 | 0.3435 | 0.0023 | 0.67% | 0.3412 | 0.3437 | 0.3409 | 0 |
08 Apr 2024 | 0.3413 | -0.0002 | -0.05% | 0.3414 | 0.3416 | 0.3412 | 0 |
07 Apr 2024 | 0.3414 | 0.00 | 0.00% | 0.3414 | 0.3414 | 0.3414 | 0 |
06 Apr 2024 | 0.3414 | 0.0008 | 0.25% | 0.3406 | 0.3415 | 0.34 | 0 |
05 Apr 2024 | 0.3406 | 0.0003 | 0.10% | 0.3403 | 0.3416 | 0.3401 | 0 |
04 Apr 2024 | 0.3403 | 0.0012 | 0.34% | 0.3391 | 0.3407 | 0.3388 | 0 |
03 Apr 2024 | 0.3391 | 0.001 | 0.29% | 0.3382 | 0.3394 | 0.3377 | 0 |
02 Apr 2024 | 0.3381 | -0.0002 | -0.06% | 0.3386 | 0.3396 | 0.3379 | 0 |
01 Apr 2024 | 0.3383 | 0.00 | 0.00% | 0.3388 | 0.3392 | 0.3383 | 0 |
31 Mar 2024 | 0.3383 | 0.00 | 0.00% | 0.3383 | 0.3383 | 0.3383 | 0 |
30 Mar 2024 | 0.3383 | 0.00 | 0.00% | 0.3383 | 0.3383 | 0.3383 | 0 |
29 Mar 2024 | 0.3383 | 0.0003 | 0.09% | 0.338 | 0.3388 | 0.337 | 0 |
28 Mar 2024 | 0.338 | -0.0001 | -0.02% | 0.3381 | 0.3389 | 0.3375 | 0 |
27 Mar 2024 | 0.3381 | -0.0006 | -0.18% | 0.3386 | 0.3389 | 0.3381 | 0 |
26 Mar 2024 | 0.3387 | 0.0012 | 0.34% | 0.3375 | 0.339 | 0.337 | 0 |
25 Mar 2024 | 0.3375 | 0.0002 | 0.06% | 0.3376 | 0.3377 | 0.3373 | 0 |
24 Mar 2024 | 0.3373 | 0.00 | 0.00% | 0.3373 | 0.3373 | 0.3373 | 0 |
23 Mar 2024 | 0.3373 | -0.0016 | -0.48% | 0.3391 | 0.3392 | 0.3372 | 0 |
22 Mar 2024 | 0.339 | -0.0007 | -0.20% | 0.3396 | 0.34 | 0.3384 | 0 |
21 Mar 2024 | 0.3396 | 0.0017 | 0.50% | 0.3379 | 0.3398 | 0.3368 | 0 |