SGDARS

SGD vs ARS Historical Data - SGDARS

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Singapore Dollar vs Argentine Peso SGDARS Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 124.32764 11:00:00
Open Price Low Price High Price Close Price Previous Close
124.32764
more quote information »

SGDARS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SGDARS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Dec 2022 124.32764 0.00 0.0% 124.32764 124.32764 124.32764 0
03 Dec 2022 124.32764 0.48 0.39% 123.84877 124.83877 123.53578 0
02 Dec 2022 123.8462 0.76 0.62% 123.07913 124.02257 123.0246 0
01 Dec 2022 123.08781 1.77 1.46% 121.38143 123.10906 121.67298 0
30 Nov 2022 121.31904 0.52 0.43% 120.78029 121.74071 121.10716 0
29 Nov 2022 120.8014 0.36 0.3% 120.42859 121.36255 120.18498 0
28 Nov 2022 120.44123 0.28 0.23% 120.16381 120.60154 120.16381 0
27 Nov 2022 120.16381 0.00 0.0% 120.16381 120.16381 120.16381 0
26 Nov 2022 120.16381 0.06 0.05% 120.1047 120.49806 120.01394 0
25 Nov 2022 120.10763 0.39 0.33% 119.73453 120.33755 119.71129 0
24 Nov 2022 119.71427 0.33 0.28% 119.10574 119.73598 118.71113 0
23 Nov 2022 119.38367 1.31 1.11% 118.1048 119.4223 118.10217 0
22 Nov 2022 118.07777 -0.52 -0.44% 118.58739 119.11888 117.93695 0
21 Nov 2022 118.59574 0.01 0.01% 118.58656 118.85008 118.57821 0
20 Nov 2022 118.58656 0.25 0.21% 118.34082 118.58656 118.34082 0
19 Nov 2022 118.34082 -0.06 -0.05% 118.38137 118.94434 118.34082 0
18 Nov 2022 118.39968 -0.19 -0.16% 118.58514 118.56645 117.88014 0
17 Nov 2022 118.59229 0.30 0.25% 118.29549 118.8311 117.9433 0
16 Nov 2022 118.29133 0.48 0.4% 117.83481 118.84495 117.79771 0
15 Nov 2022 117.81451 1.60 1.37% 116.21663 118.04021 116.44096 0
14 Nov 2022 116.21704 0.06 0.05% 116.15813 116.57507 115.98256 0
13 Nov 2022 116.15813 -0.71 -0.61% 116.86971 116.86971 116.15813 0
12 Nov 2022 116.86971 0.97 0.84% 115.89093 117.19091 115.86503 0
11 Nov 2022 115.89545 1.75 1.53% 114.18151 116.14553 113.65597 0
10 Nov 2022 114.14809 -0.09 -0.08% 114.25164 114.51917 113.94931 0
09 Nov 2022 114.23792 0.52 0.46% 113.69656 114.34031 113.42191 0
08 Nov 2022 113.71478 3.11 2.81% 112.74486 113.76272 112.32331 0
07 Nov 2022 110.60461 0.00 0.0% 110.60461 110.60461 110.60461 0
06 Nov 2022 110.60461 -2.01 -1.78% 112.60961 112.78276 110.60461 0
05 Nov 2022 112.60961 1.60 1.44% 111.01042 112.91271 111.31129 0
Your Recent History
FX
SGDARS
SGD vs ARS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 14:15:15