Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Dollar vs Argentine Peso | SGDARS | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 639.1626 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 639.1626 | 639.1626 | 639.1626 | 639.1626 |
SGDARS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 634.59772 | 640.47069 | 634.59772 | 0.00 | 0 | 4.56 | 0.72% |
| 1 Month | 630.47205 | 643.52977 | 630.47205 | 0.00 | 0 | 8.69 | 1.38% |
| 3 Months | 615.04705 | 643.52977 | 608.2083 | 0.00 | 0 | 24.12 | 3.92% |
| 6 Months | 254.96904 | 643.52977 | 254.36871 | 0.00 | 0 | 384.19 | 150.68% |
| 1 Year | 162.91787 | 643.52977 | 162.04285 | 0.00 | 0 | 476.24 | 292.32% |
| 3 Years | 69.88423 | 643.52977 | 69.79915 | 0.00 | 0 | 569.28 | 814.60% |
| 5 Years | 30.7565 | 643.52977 | 30.573 | 0.00 | 0 | 608.41 | 1,978.14% |
SGDARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 639.1626 | 0.50 | 0.08% | 638.75018 | 640.47069 | 638.23438 | 0 |
| 19 Apr 2024 | 638.65985 | -0.33 | -0.05% | 638.96049 | 640.15722 | 638.30237 | 0 |
| 18 Apr 2024 | 638.98645 | 2.42 | 0.38% | 636.67786 | 639.22086 | 636.30603 | 0 |
| 17 Apr 2024 | 636.56688 | -0.42 | -0.07% | 636.93406 | 637.15346 | 635.14867 | 0 |
| 16 Apr 2024 | 636.98484 | 1.96 | 0.31% | 636.50175 | 638.20748 | 635.99888 | 0 |
| 15 Apr 2024 | 635.02802 | 0.00 | 0.00% | 635.02802 | 635.02802 | 635.02802 | 0 |
| 14 Apr 2024 | 635.02802 | 0.00 | 0.00% | 635.02802 | 635.02802 | 635.02802 | 0 |
| 13 Apr 2024 | 635.02802 | -4.93 | -0.77% | 639.82642 | 638.92481 | 635.02802 | 0 |
| 12 Apr 2024 | 639.95561 | 0.96 | 0.15% | 638.8946 | 640.5386 | 638.85695 | 0 |
| 11 Apr 2024 | 638.99968 | -4.04 | -0.63% | 643.03302 | 643.36551 | 638.74522 | 0 |
| 10 Apr 2024 | 643.0418 | 1.63 | 0.25% | 641.41625 | 643.52977 | 641.14934 | 0 |
| 09 Apr 2024 | 641.40783 | 2.49 | 0.39% | 638.93067 | 641.58443 | 638.59184 | 0 |
| 08 Apr 2024 | 638.91974 | 1.17 | 0.18% | 637.74794 | 639.04218 | 637.74794 | 0 |
| 07 Apr 2024 | 637.74794 | 0.00 | 0.00% | 637.74794 | 637.74794 | 637.74794 | 0 |
| 06 Apr 2024 | 637.74794 | -1.29 | -0.20% | 639.02745 | 640.06493 | 637.70564 | 0 |
| 05 Apr 2024 | 639.03779 | 2.91 | 0.46% | 636.17034 | 640.31429 | 635.90396 | 0 |
| 04 Apr 2024 | 636.13162 | 1.64 | 0.26% | 634.62735 | 636.72538 | 633.91038 | 0 |
| 03 Apr 2024 | 634.49018 | -2.62 | -0.41% | 637.00283 | 637.44609 | 633.36114 | 0 |
| 02 Apr 2024 | 637.10591 | 1.17 | 0.18% | 635.96187 | 637.15856 | 635.43764 | 0 |
| 01 Apr 2024 | 635.93782 | 1.13 | 0.18% | 634.81188 | 635.97718 | 634.68123 | 0 |
| 31 Mar 2024 | 634.81188 | 0.00 | 0.00% | 634.81188 | 635.05159 | 634.81188 | 0 |
| 30 Mar 2024 | 634.81188 | -0.28 | -0.04% | 635.20759 | 636.74744 | 634.28956 | 0 |
| 29 Mar 2024 | 635.09642 | -0.83 | -0.13% | 635.92395 | 636.67281 | 634.55884 | 0 |
| 28 Mar 2024 | 635.92612 | -0.85 | -0.13% | 636.82257 | 636.60407 | 635.16528 | 0 |
| 27 Mar 2024 | 636.77129 | 0.56 | 0.09% | 636.25277 | 637.38442 | 636.38034 | 0 |
| 26 Mar 2024 | 636.20659 | 2.74 | 0.43% | 633.50449 | 636.89104 | 634.11317 | 0 |
| 25 Mar 2024 | 633.46757 | 3.08 | 0.49% | 630.47205 | 633.70653 | 630.47205 | 0 |
| 24 Mar 2024 | 630.38328 | 0.00 | 0.00% | 630.38328 | 630.38328 | 630.38328 | 0 |
| 23 Mar 2024 | 630.38328 | -5.33 | -0.84% | 635.69555 | 634.34867 | 630.38328 | 0 |
| 22 Mar 2024 | 635.70984 | -1.52 | -0.24% | 637.20727 | 638.26047 | 635.34112 | 0 |
| 21 Mar 2024 | 637.22532 | 1.62 | 0.26% | 635.5535 | 637.3035 | 634.12617 | 0 |
