Register for streaming realtime charts, analysis tools, and prices.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Dollar vs Offshore Renminbi | SGDCNH | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.36155 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.36155 | 5.36155 | 5.36155 |
SGDCNH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDCNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | 5.36155 | 0.00 | 0.0% | 5.36155 | 5.36155 | 5.36155 | 0 |
| 10 Dec 2023 | 5.36155 | 0.00 | 0.0% | 5.36155 | 5.36155 | 5.36155 | 0 |
| 09 Dec 2023 | 5.36155 | 0.01 | 0.24% | 5.36155 | 5.36155 | 5.36155 | 0 |
| 08 Dec 2023 | 5.34865 | 0.00 | 0.0% | 5.34865 | 5.34865 | 5.34865 | 0 |
| 07 Dec 2023 | 5.34865 | 0.00 | -0.04% | 5.35055 | 5.35055 | 5.34865 | 0 |
| 06 Dec 2023 | 5.35055 | 0.01 | 0.1% | 5.35055 | 5.35055 | 5.34525 | 0 |
| 05 Dec 2023 | 5.34525 | 0.00 | 0.0% | 5.34525 | 5.34525 | 5.34525 | 0 |
| 04 Dec 2023 | 5.34525 | 0.00 | 0.0% | 5.34525 | 5.34525 | 5.34525 | 0 |
| 03 Dec 2023 | 5.34525 | 0.00 | 0.0% | 5.34525 | 5.34525 | 5.34525 | 0 |
| 02 Dec 2023 | 5.34525 | -0.01 | -0.22% | 5.35125 | 5.35725 | 5.34525 | 0 |
| 01 Dec 2023 | 5.35725 | 0.00 | 0.0% | 5.35725 | 5.35725 | 5.35725 | 0 |
| 30 Nov 2023 | 5.35725 | 0.09 | 1.7% | 5.35725 | 5.35725 | 5.35725 | 0 |
| 29 Nov 2023 | 5.26785 | 0.00 | 0.0% | 5.26785 | 5.26785 | 5.26785 | 0 |
| 28 Nov 2023 | 5.26785 | 0.00 | 0.0% | 5.26785 | 5.26785 | 5.26785 | 0 |
| 27 Nov 2023 | 5.26785 | 0.00 | 0.0% | 5.26785 | 5.26785 | 5.26785 | 0 |
| 26 Nov 2023 | 5.26785 | 0.00 | 0.0% | 5.26785 | 5.26785 | 5.26785 | 0 |
| 25 Nov 2023 | 5.26785 | -0.06 | -1.05% | 5.26785 | 5.32365 | 5.26785 | 0 |
| 24 Nov 2023 | 5.32365 | 0.00 | 0.0% | 5.32365 | 5.32365 | 5.32365 | 0 |
| 23 Nov 2023 | 5.32365 | 0.00 | 0.0% | 5.32365 | 5.32365 | 5.32365 | 0 |
| 22 Nov 2023 | 5.32365 | -0.06 | -1.04% | 5.32365 | 5.32365 | 5.32365 | 0 |
| 21 Nov 2023 | 5.37945 | 0.00 | 0.0% | 5.37945 | 5.37945 | 5.37945 | 0 |
| 20 Nov 2023 | 5.37945 | 0.00 | 0.0% | 5.37945 | 5.37945 | 5.37945 | 0 |
| 19 Nov 2023 | 5.37945 | 0.00 | 0.0% | 5.37945 | 5.37945 | 5.37945 | 0 |
| 18 Nov 2023 | 5.37945 | -0.21 | -3.83% | 5.48655 | 5.37945 | 5.37945 | 0 |
| 17 Nov 2023 | 5.59365 | 0.00 | 0.0% | 5.59365 | 5.59365 | 5.59365 | 0 |
| 16 Nov 2023 | 5.59365 | 0.00 | 0.0% | 5.59365 | 5.59365 | 5.59365 | 0 |
| 15 Nov 2023 | 5.59365 | 0.00 | 0.0% | 5.59365 | 5.59365 | 5.59365 | 0 |
| 14 Nov 2023 | 5.59365 | 0.00 | 0.0% | 5.59365 | 5.59365 | 5.59365 | 0 |
| 13 Nov 2023 | 5.59365 | 0.00 | 0.0% | 5.59365 | 5.59365 | 5.59365 | 0 |
| 12 Nov 2023 | 5.59365 | 0.00 | 0.0% | 5.59365 | 5.59365 | 5.59365 | 0 |
