Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Singapore Dollar vs Offshore Renminbi | SGDCNH | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.32475 | 5.32475 | 5.32475 |
SGDCNH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.37865 | 5.37865 | 5.32475 | 0.00 | 0 | -0.0539 | -1.00% |
1 Month | 5.3915 | 5.40055 | 5.32475 | 0.00 | 0 | -0.0667 | -1.24% |
3 Months | 5.36895 | 5.40055 | 4.67735 | 0.00 | 0 | -0.0442 | -0.82% |
6 Months | 5.34075 | 51.938 | 4.67735 | 0.00 | 0 | -0.016 | -0.30% |
1 Year | 5.16555 | 51.938 | 4.67735 | 0.00 | 0 | 0.1592 | 3.08% |
3 Years | 4.882 | 51.938 | 2.70515 | 0.00 | 0 | 0.4428 | 9.07% |
5 Years | 4.9503 | 51.938 | 2.70515 | 0.00 | 0 | 0.3745 | 7.56% |
SGDCNH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 5.32475 | -0.03 | -0.51% | 5.32475 | 5.35195 | 5.32475 | 0 |
22 Apr 2024 | 5.35195 | 0.00 | 0.00% | 5.35195 | 5.35195 | 5.35195 | 0 |
21 Apr 2024 | 5.35195 | 0.00 | 0.00% | 5.35195 | 5.35195 | 5.35195 | 0 |
20 Apr 2024 | 5.35195 | -0.03 | -0.50% | 5.35195 | 5.35195 | 5.35195 | 0 |
19 Apr 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
18 Apr 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
17 Apr 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
16 Apr 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
15 Apr 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
14 Apr 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
13 Apr 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
12 Apr 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
11 Apr 2024 | 5.37865 | 0.00 | 0.00% | 5.37865 | 5.37865 | 5.37865 | 0 |
10 Apr 2024 | 5.37865 | -0.02 | -0.41% | 5.3896 | 5.37865 | 5.37865 | 0 |
09 Apr 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
08 Apr 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
07 Apr 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
06 Apr 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
05 Apr 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
04 Apr 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
03 Apr 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
02 Apr 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
01 Apr 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
31 Mar 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
30 Mar 2024 | 5.40055 | 0.00 | 0.00% | 5.40055 | 5.40055 | 5.40055 | 0 |
29 Mar 2024 | 5.40055 | 0.01 | 0.17% | 5.3915 | 5.40055 | 5.40055 | 0 |
28 Mar 2024 | 5.3915 | 0.00 | 0.00% | 5.3915 | 5.3915 | 5.3915 | 0 |
27 Mar 2024 | 5.3915 | 0.00 | 0.00% | 5.3915 | 5.3915 | 5.3915 | 0 |
26 Mar 2024 | 5.3915 | 0.00 | 0.00% | 5.3915 | 5.3915 | 5.3915 | 0 |
25 Mar 2024 | 5.3915 | 0.00 | 0.00% | 5.3915 | 5.3915 | 5.3915 | 0 |
24 Mar 2024 | 5.3915 | 0.00 | 0.00% | 5.3915 | 5.3915 | 5.3915 | 0 |