Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Dollar vs Indian Rupee | SGDINR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0589 | -0.10% | 61.15578 | 20:05:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.20298 | 61.12113 | 61.21714 | 61.21471 |
SGDINR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.25154 | 61.4985 | 61.07044 | 0.00 | 0 | -0.0958 | -0.16% |
| 1 Month | 62.04272 | 62.01423 | 61.07044 | 0.00 | 0 | -0.8869 | -1.43% |
| 3 Months | 62.07916 | 62.45904 | 61.07044 | 0.00 | 0 | -0.9234 | -1.49% |
| 6 Months | 60.52666 | 63.39 | 59.55417 | 0.00 | 0 | 0.6291 | 1.04% |
| 1 Year | 61.49653 | 63.39 | 59.55417 | 0.00 | 0 | -0.3408 | -0.55% |
| 3 Years | 56.50612 | 63.39 | 54.19241 | 0.00 | 0 | 4.65 | 8.23% |
| 5 Years | 51.268 | 63.39 | 50.0755 | 0.00 | 0 | 9.89 | 19.29% |
SGDINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 61.21471 | 0.03 | 0.05% | 61.18642 | 61.28607 | 61.1425 | 0 |
| 22 Apr 2024 | 61.18642 | -0.04 | -0.06% | 61.18642 | 61.22292 | 61.18642 | 0 |
| 21 Apr 2024 | 61.22292 | 0.01 | 0.01% | 61.18642 | 61.22292 | 61.18642 | 0 |
| 20 Apr 2024 | 61.21692 | -0.14 | -0.22% | 61.34726 | 61.34753 | 61.20305 | 0 |
| 19 Apr 2024 | 61.35264 | -0.09 | -0.15% | 61.45032 | 61.4985 | 61.3331 | 0 |
| 18 Apr 2024 | 61.44471 | 0.14 | 0.23% | 61.29223 | 61.47753 | 61.31363 | 0 |
| 17 Apr 2024 | 61.30479 | 0.04 | 0.07% | 61.25154 | 61.35972 | 61.07044 | 0 |
| 16 Apr 2024 | 61.26163 | -0.16 | -0.25% | 61.25571 | 61.36687 | 61.24625 | 0 |
| 15 Apr 2024 | 61.41735 | 0.01 | 0.01% | 61.41735 | 61.41735 | 61.41735 | 0 |
| 14 Apr 2024 | 61.41235 | 0.00 | 0.00% | 61.41235 | 61.41235 | 61.41235 | 0 |
| 13 Apr 2024 | 61.41235 | -0.18 | -0.29% | 61.59046 | 61.53724 | 61.36485 | 0 |
| 12 Apr 2024 | 61.59046 | -0.02 | -0.03% | 61.60732 | 61.66773 | 61.50934 | 0 |
| 11 Apr 2024 | 61.61023 | -0.27 | -0.44% | 61.86414 | 61.90108 | 61.55259 | 0 |
| 10 Apr 2024 | 61.88309 | 0.08 | 0.13% | 61.79099 | 61.90007 | 61.72466 | 0 |
| 09 Apr 2024 | 61.79994 | 0.07 | 0.11% | 61.73131 | 61.81207 | 61.66902 | 0 |
| 08 Apr 2024 | 61.73131 | -0.02 | -0.03% | 61.75133 | 61.75133 | 61.73131 | 0 |
| 07 Apr 2024 | 61.75133 | 0.00 | 0.00% | 61.74875 | 61.75133 | 61.6377 | 0 |
| 06 Apr 2024 | 61.74875 | -0.12 | -0.19% | 61.86694 | 61.85469 | 61.68517 | 0 |
| 05 Apr 2024 | 61.86877 | 0.13 | 0.21% | 61.8847 | 61.96605 | 61.85542 | 0 |
| 04 Apr 2024 | 61.74012 | 0.07 | 0.12% | 61.69818 | 61.95084 | 61.50845 | 0 |
| 03 Apr 2024 | 61.66903 | -0.13 | -0.22% | 61.80317 | 61.80317 | 61.56256 | 0 |
| 02 Apr 2024 | 61.80317 | -0.01 | -0.02% | 61.80317 | 61.80317 | 61.80317 | 0 |
| 01 Apr 2024 | 61.81767 | 0.00 | 0.00% | 61.73041 | 61.81767 | 61.81767 | 0 |
| 31 Mar 2024 | 61.81767 | 0.02 | 0.03% | 61.73041 | 61.81767 | 61.73041 | 0 |
| 30 Mar 2024 | 61.79738 | 0.06 | 0.09% | 61.73919 | 61.79738 | 61.73041 | 0 |
| 29 Mar 2024 | 61.73919 | -0.07 | -0.11% | 61.8065 | 61.88904 | 61.70262 | 0 |
| 28 Mar 2024 | 61.80813 | -0.06 | -0.10% | 61.88697 | 61.93567 | 61.76184 | 0 |
| 27 Mar 2024 | 61.8702 | -0.11 | -0.18% | 62.04272 | 62.01423 | 61.8702 | 0 |
| 26 Mar 2024 | 61.98313 | 0.03 | 0.05% | 62.09077 | 62.09077 | 61.91593 | 0 |
| 25 Mar 2024 | 61.95125 | -0.02 | -0.03% | 61.95125 | 61.95125 | 61.95125 | 0 |
| 24 Mar 2024 | 61.97209 | 0.00 | 0.00% | 61.97209 | 61.97209 | 61.97209 | 0 |
