SGDINR

SGD vs INR Historical Data - SGDINR

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Singapore Dollar vs Indian Rupee SGDINR Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 59.39839 11:00:00
Open Price Low Price High Price Close Price Previous Close
59.39839 59.39839 59.39839 59.39839
more quote information »

SGDINR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SGDINR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Nov 2022 59.39839 0.00 0.0% 59.39839 59.39839 59.39839 0
26 Nov 2022 59.39839 0.06 0.09% 59.35403 59.47397 59.28908 0
25 Nov 2022 59.34283 0.03 0.05% 59.31297 59.51195 59.31815 0
24 Nov 2022 59.31483 0.00 0.0% 59.19385 59.36815 59.0386 0
23 Nov 2022 59.31214 0.17 0.29% 59.154 59.31998 59.13886 0
22 Nov 2022 59.1401 -0.20 -0.34% 59.59575 59.59575 59.04629 0
21 Nov 2022 59.34058 0.00 0.0% 59.34058 59.34058 59.34058 0
20 Nov 2022 59.34058 0.00 0.0% 59.34058 59.34058 59.34058 0
19 Nov 2022 59.34058 0.05 0.09% 59.28723 59.58354 59.24515 0
18 Nov 2022 59.28868 -0.20 -0.33% 59.48499 59.50171 59.21907 0
17 Nov 2022 59.48601 0.32 0.53% 59.17281 59.51418 59.25282 0
16 Nov 2022 59.17061 0.18 0.3% 59.006 59.39531 58.95248 0
15 Nov 2022 58.99133 0.50 0.85% 58.68919 59.16956 58.68919 0
14 Nov 2022 58.49572 0.00 0.0% 58.49572 58.49572 58.49572 0
13 Nov 2022 58.49572 -0.18 -0.31% 58.67472 58.68554 58.41136 0
12 Nov 2022 58.67472 0.39 0.66% 58.29017 58.77847 58.38236 0
11 Nov 2022 58.28872 0.26 0.44% 58.03728 58.62396 57.774 0
10 Nov 2022 58.03261 -0.18 -0.3% 58.2033 58.31931 57.93161 0
09 Nov 2022 58.20888 -0.19 -0.32% 58.37921 58.45972 58.073 0
08 Nov 2022 58.39584 0.13 0.22% 58.40944 58.77662 58.27274 0
07 Nov 2022 58.26513 0.00 0.0% 58.26513 58.26513 58.26513 0
06 Nov 2022 58.26513 0.02 0.03% 58.24898 58.40944 57.53199 0
05 Nov 2022 58.24898 0.10 0.18% 58.15182 58.5139 58.1528 0
04 Nov 2022 58.14479 -0.19 -0.32% 58.34175 58.49814 58.11892 0
03 Nov 2022 58.33193 -0.10 -0.17% 58.4335 58.89865 58.3122 0
02 Nov 2022 58.43208 -0.07 -0.13% 58.4937 58.66404 58.33691 0
01 Nov 2022 58.50668 0.17 0.3% 58.57534 58.57534 58.26956 0
31 Oct 2022 58.33225 0.00 0.0% 58.33225 58.33225 58.33225 0
30 Oct 2022 58.33225 0.00 0.0% 58.33225 58.33225 58.33225 0
29 Oct 2022 58.33225 -0.11 -0.19% 58.4405 58.56173 58.24435 0
28 Oct 2022 58.44544 0.08 0.13% 58.38394 58.64452 58.34572 0
Your Recent History
FX
SGDINR
SGD vs INR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 19:07:41