Register to chat with like-minded investors on our interactive forums.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Dollar vs Indian Rupee | SGDINR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.061062 | 0.1% | 62.22972 | 12:32:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.22972 | 62.22972 | 62.22972 | 62.16866 |
SGDINR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 62.16866 | -0.06 | -0.09% | 62.23344 | 62.40648 | 62.13629 | 0 |
| 08 Dec 2023 | 62.22468 | 0.12 | 0.19% | 62.0451 | 62.36542 | 62.01148 | 0 |
| 07 Dec 2023 | 62.10696 | -0.04 | -0.06% | 62.14815 | 62.22333 | 62.04287 | 0 |
| 06 Dec 2023 | 62.14468 | -0.20 | -0.32% | 62.3489 | 62.43637 | 62.02341 | 0 |
| 05 Dec 2023 | 62.34596 | -0.18 | -0.29% | 62.5298 | 62.65385 | 62.2657 | 0 |
| 04 Dec 2023 | 62.5298 | 0.07 | 0.11% | 62.45922 | 62.5298 | 62.45922 | 0 |
| 03 Dec 2023 | 62.45922 | 0.05 | 0.09% | 62.40502 | 62.45922 | 62.40502 | 0 |
| 02 Dec 2023 | 62.40502 | 0.10 | 0.17% | 62.32503 | 62.46536 | 62.25396 | 0 |
| 01 Dec 2023 | 62.30006 | -0.13 | -0.21% | 62.42512 | 62.58974 | 62.18919 | 0 |
| 30 Nov 2023 | 62.43392 | -0.18 | -0.29% | 62.61727 | 62.67592 | 62.39182 | 0 |
| 29 Nov 2023 | 62.61727 | 0.29 | 0.46% | 62.33029 | 62.63363 | 62.3214 | 0 |
| 28 Nov 2023 | 62.33029 | 0.16 | 0.25% | 62.09532 | 62.38206 | 62.09532 | 0 |
| 27 Nov 2023 | 62.17357 | 0.00 | 0.0% | 62.17357 | 62.17357 | 62.17357 | 0 |
| 26 Nov 2023 | 62.17357 | 0.00 | 0.0% | 62.17457 | 62.17457 | 61.99039 | 0 |
| 25 Nov 2023 | 62.17457 | 0.01 | 0.01% | 62.16536 | 62.29129 | 62.10534 | 0 |
| 24 Nov 2023 | 62.16536 | -0.08 | -0.13% | 62.25254 | 62.25135 | 62.08413 | 0 |
| 23 Nov 2023 | 62.24821 | 0.01 | 0.02% | 62.23727 | 62.27226 | 61.99247 | 0 |
| 22 Nov 2023 | 62.23727 | -0.05 | -0.09% | 62.2918 | 62.43468 | 62.19505 | 0 |
| 21 Nov 2023 | 62.2918 | 0.33 | 0.53% | 61.74528 | 62.34658 | 61.74628 | 0 |
| 20 Nov 2023 | 61.96468 | 0.00 | 0.0% | 61.96468 | 61.96468 | 61.96468 | 0 |
| 19 Nov 2023 | 61.96468 | 0.00 | 0.0% | 61.96468 | 61.96468 | 61.96468 | 0 |
| 18 Nov 2023 | 61.96468 | 0.26 | 0.43% | 61.70887 | 62.00606 | 61.72786 | 0 |
| 17 Nov 2023 | 61.7013 | 0.12 | 0.2% | 61.57735 | 61.86796 | 61.56892 | 0 |
| 16 Nov 2023 | 61.57735 | 0.07 | 0.11% | 61.50721 | 61.72278 | 61.48434 | 0 |
| 15 Nov 2023 | 61.50721 | 0.29 | 0.48% | 61.16254 | 61.54648 | 61.08206 | 0 |
| 14 Nov 2023 | 61.21516 | 0.23 | 0.38% | 60.98553 | 61.31353 | 60.89373 | 0 |
| 13 Nov 2023 | 60.98553 | -0.28 | -0.45% | 61.20884 | 61.20884 | 60.98553 | 0 |
| 12 Nov 2023 | 61.26084 | 0.00 | 0.0% | 61.26084 | 61.26084 | 61.26084 | 0 |
| 11 Nov 2023 | 61.26084 | 0.06 | 0.1% | 61.18145 | 61.41766 | 61.16336 | 0 |
| 10 Nov 2023 | 61.20103 | -0.16 | -0.25% | 61.35962 | 61.42454 | 61.19729 | 0 |
