SGDISK

SGD vs ISK Historical Data - SGDISK

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Singapore Dollar vs Icelandic Krona SGDISK Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 103.40 11:00:00
Open Price Low Price High Price Close Price Previous Close
103.40
more quote information »

SGDISK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SGDISK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Dec 2022 103.40 0.00 0.0% 103.40 103.40 103.40 0
03 Dec 2022 103.40 0.00 0.0% 103.40 103.40 103.40 0
02 Dec 2022 103.40 0.00 0.0% 103.40 103.40 103.40 0
01 Dec 2022 103.40 0.00 0.0% 103.40 103.40 103.40 0
30 Nov 2022 103.40 0.00 0.0% 103.40 103.40 103.40 0
29 Nov 2022 103.40 0.00 0.0% 103.40 103.40 103.40 0
28 Nov 2022 103.40 0.00 0.0% 103.40 103.40 103.40 0
27 Nov 2022 103.40 0.00 0.0% 103.40 103.40 103.40 0
26 Nov 2022 103.40 0.00 0.0% 103.40 103.40 103.40 0
25 Nov 2022 103.40 0.00 0.0% 103.40 103.40 103.40 0
24 Nov 2022 103.40 0.00 0.0% 103.40 103.40 103.40 0
23 Nov 2022 103.40 0.00 0.0% 103.40 103.40 103.40 0
22 Nov 2022 103.40 0.00 0.0% 103.40 103.40 103.40 0
21 Nov 2022 103.40 0.00 0.0% 103.40 103.40 103.40 0
20 Nov 2022 103.40 0.00 0.0% 103.40 103.40 103.40 0
19 Nov 2022 103.40 0.00 0.0% 103.40 103.40 103.40 0
18 Nov 2022 103.40 0.00 0.0% 103.40 103.40 103.40 0
17 Nov 2022 103.40 0.00 0.0% 103.40 103.40 103.40 0
16 Nov 2022 103.40 0.00 0.0% 103.40 103.40 103.40 0
15 Nov 2022 103.40 0.00 0.0% 103.40 103.40 103.40 0
14 Nov 2022 103.40 0.00 0.0% 103.40 103.40 103.40 0
13 Nov 2022 103.40 0.00 0.0% 103.40 103.40 103.40 0
12 Nov 2022 103.40 0.00 0.0% 103.40 103.40 103.40 0
11 Nov 2022 103.40 0.00 0.0% 103.40 103.40 103.40 0
10 Nov 2022 103.40 0.00 0.0% 103.40 103.40 103.40 0
09 Nov 2022 103.40 0.00 0.0% 103.40 103.40 103.40 0
08 Nov 2022 103.40 0.00 0.0% 103.40 103.40 103.40 0
07 Nov 2022 103.40 0.00 0.0% 103.40 103.40 103.40 0
06 Nov 2022 103.40 0.00 0.0% 103.40 103.40 103.40 0
04 Nov 2022 103.40 0.00 0.0% 103.40 103.40 103.40 0
Your Recent History
FX
SGDISK
SGD vs ISK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 15:00:56